24H 最高$0.00361
24H 最低$0.00323
今日开盘$0.0036
24H 成交量$44.80万
流通市值$1,048.90万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$65379.33 | $6.66万 | $6.20万 | $25.95亿 | $1.32兆 | -1.82% |
| 506 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 389 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 114 |
ALTAltLayer
|
$0.00469 | $0.00495 | $0.00447 | $248.68万 | $1,483.20万 | -5.25% |
| 155 |
SENTSentient
|
$0.01663 | $0.01722 | $0.01538 | $138.00万 | $1.18亿 | 0.00% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 99 |
ETC以太经典
|
$6.01 | $6.24 | $5.62 | $300.45万 | $9.51亿 | -3.69% |
| 222 |
GTCGitcoin
|
$0.13694 | $0.14014 | $0.13044 | $79.61万 | $1,324.63万 | -2.13% |
| 455 |
MVLLBMVLLB
|
$9.94 | $10.02 | $9.39 | $24.78万 | — | 0.30% |
| 33 |
WLDWorldcoin
|
$0.2621 | $0.2749 | $0.243 | $2,040.30万 | $10.07亿 | -4.52% |
| 231 |
AVaulta
|
$0.0658 | $0.0667 | $0.0615 | $74.48万 | $1.02亿 | -1.35% |
| 124 |
JTOJito
|
$0.2686 | $0.285 | $0.2549 | $220.13万 | $8,341.90万 | -5.72% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 68 |
TIACelestia
|
$0.3611 | $0.3667 | $0.3278 | $595.65万 | $3.52亿 | -1.50% |
| 582 |
HIMSBHIMSB
|
$19.26 | $19.29 | $18.72 | $5.62万 | — | 0.26% |
| 26 |
LTC莱特币
|
$45.3 | $47.04 | $42.67 | $3,015.29万 | $34.71亿 | -3.66% |