24H 最高$0.4156
24H 最低$0.3995
今日开盘$0.4075
24H 成交量$18.87万
流通市值$2,918.89万
24H 涨跌额(-$0.01)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$73702.01 | $7.48万 | $7.27万 | $12.93亿 | $1.47兆 | -0.34% |
| 408 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 380 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 383 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 155 |
ALTAltLayer
|
$0.00533 | $0.0054 | $0.00518 | $117.05万 | $1,591.39万 | 0.57% |
| 232 |
SENTSentient
|
$0.01657 | $0.0173 | $0.01617 | $71.69万 | $1.19亿 | -1.60% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 149 |
ETC以太经典
|
$6.7 | $6.92 | $6.64 | $129.23万 | $10.46亿 | -1.76% |
| 185 |
GTCGitcoin
|
$0.15824 | $0.17175 | $0.157 | $93.69万 | $1,601.28万 | -7.00% |
| 158 |
MVLLBMVLLB
|
$12.03 | $12.26 | $9.38 | $115.42万 | — | 27.44% |
| 40 |
WLDWorldcoin
|
$0.317 | $0.3213 | $0.3029 | $1,145.37万 | $11.52亿 | 0.96% |
| 305 |
AVaulta
|
$0.0744 | $0.0785 | $0.0734 | $46.64万 | $1.16亿 | -3.50% |
| 197 |
JTOJito
|
$0.3353 | $0.3445 | $0.3256 | $88.89万 | $9,847.47万 | -0.62% |
| 230 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 226 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 266 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 91 |
TIACelestia
|
$0.4345 | $0.4407 | $0.4126 | $280.27万 | $4.17亿 | 0.86% |
| 473 |
HIMSBHIMSB
|
$19.48 | $22.44 | $18.44 | $22.90万 | — | -12.80% |
| 41 |
LTC莱特币
|
$51.23 | $51.80 | $49.52 | $1,042.14万 | $37.77亿 | 0.27% |