比特币浪潮
行情总览
A

Vaulta

A · 美元计价
$0.0759
-0.78% ≈ ￥0.50094 (-$0.00)
更新于 2026-11-10 10:20:01
← 行情列表
24H 最高$0.0789
24H 最低$0.073
今日开盘$0.0765
24H 成交量$29.66万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
FusionistACE $0.1168 -4.18% BETA $0.00036 -64.00% 埃欧塔IOTA $0.0347 +1.17% Sahara AI $0.0062 -0.80% CYPHB $2.4 -13.04% ICONICX $0.00841 -14.97% POND $0.00081 -18.18% NEMXEM $0.01596 +3.17%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
2 BTC BTC比特币 $74956.01 $7.56万 $7.38万$11.26亿 $1.50兆 -0.55%
422 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
335 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,037.36万 -25.00%
386 MULTI MULTIMultichain $0.834 $0.943 $0.803$34.02万 $1,787.74万 -11.18%
390 WING WINGWing Finance $0.326 $0.456 $0.291$33.43万 $2.53万 -23.29%
196 ALT ALTAltLayer $0.00527 $0.0055 $0.00507$87.81万 $1,637.46万 0.96%
287 SENT SENTSentient $0.01624 $0.01704 $0.01612$52.79万 $1.20亿 -4.25%
341 LTO LTOLTO Network $0.0038 $0.004 $0.0029$41.04万 $2,580.59万 2.70%
79 ETC ETC以太经典 $6.78 $6.99 $6.58$383.50万 $10.81亿 0.59%
113 GTC GTCGitcoin $0.16567 $0.19297 $0.1641$195.09万 $1,616.38万 -12.59%
187 MVLLB MVLLBMVLLB $10.54 $10.85 $7.95$94.28万 — 18.83%
35 WLD WLDWorldcoin $0.3151 $0.327 $0.31$1,371.03万 $11.97亿 -1.72%
418 A AVaulta $0.0759 $0.0789 $0.073$29.66万 $1.20亿 -0.78%
226 JTO JTOJito $0.3326 $0.3439 $0.3167$73.11万 $1.00亿 1.13%
227 BTG BTGBitcoin Gold $17.65 $19.00 $17.59$72.32万 $1,284.73万 -1.84%
222 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.18亿 3.17%
271 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
103 TIA TIACelestia $0.4266 $0.4421 $0.408$235.74万 $4.23亿 1.23%
460 HIMSB HIMSBHIMSB $22.29 $26.26 $20.65$24.65万 — -14.53%
44 LTC LTC莱特币 $51.33 $52.27 $49.77$1,103.94万 $39.07亿 1.02%

相关站点

共 40 个
Test _BTC行情 Wrapped _加密货币行情 Aave _比特币行情 StraitsX USD _数字货币市值 Sign _币种排行 恒星币 _以太坊ETH价格 Ethena _比特币行情 以太坊 _数字货币市值 Hedera _数字货币市值 AMDB _比特币行情 Ether.fi _币种排行 Tether Gold _比特币 Prometeus _加密货币行情 Prometeus _比特币行情 Tether Gold _以太坊ETH价格 Injective _数字货币市值 Zama _币种排行 Internet _BTC行情 United Stables _比特币 PancakeSwap _数字货币市值 Ripple USD _加密货币行情 BFUSD _以太坊ETH价格 BFUSD _币种排行 AMDB _加密货币行情 Pump.fun _币种排行 达世币 _加密货币行情 Pyth Network _加密货币行情 Sign _加密货币行情 PancakeSwap _比特币 波场 _以太坊ETH价格 狗币 _加密货币行情 大零币 _比特币 Avalanche _数字货币市值 United Stables _比特币行情 USD1 _BTC行情 大零币 _比特币行情 USD1 _加密货币行情 Ether.fi _比特币行情 Artificial _以太坊ETH价格 PAX Gold _加密货币行情