比特币浪潮
行情总览
MKR

Maker

MKR · 美元计价
$1813.7
0.76% ≈ ￥11970.42 ($13.70)
更新于 2026-11-04 01:35:01
← 行情列表
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01

价格走势

相关币种行情

查看全部行情 →
Falcon FinanceFF $0.08747 -2.05% GMX $8.61 +6.82% Convex FinanceCVX $1.906 -2.46% Waves $1.076 +11.97% Orca $1.421 -2.00% MoboxMBOX $0.0021 -16.00% MANTRA $0.00321 -3.60% AUD $0.7252 -5.75%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
2 BTC BTC比特币 $77660.18 $7.79万 $7.64万$10.91亿 $1.56兆 0.82%
410 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
322 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,092.83万 -25.00%
373 MULTI MULTIMultichain $0.834 $0.943 $0.803$34.02万 $1,782.70万 -11.18%
377 WING WINGWING $0.326 $0.456 $0.291$33.43万 — -23.29%
161 ALT ALTAltLayer $0.00569 $0.00576 $0.00547$100.35万 $4,324.96万 2.71%
341 SENT SENTSentient $0.01923 $0.02 $0.01918$38.07万 $1.39亿 -1.84%
325 LTO LTOLTO Network $0.0038 $0.004 $0.0029$41.04万 $2,580.67万 2.70%
149 ETC ETC以太经典 $7.05 $7.09 $6.88$112.75万 $11.22亿 1.00%
91 GTC GTCGitcoin $0.22248 $0.23705 $0.21275$261.80万 $2,281.85万 -6.08%
141 MVLLB MVLLBMVLLB $13.33 $14.93 $12.88$128.71万 — -10.05%
30 WLD WLDWorldcoin $0.3682 $0.3825 $0.3635$1,315.95万 $13.78亿 -1.74%
425 A AVaulta $0.0805 $0.0812 $0.0773$27.58万 $1.36亿 2.94%
170 JTO JTOJito $0.3409 $0.357 $0.3358$92.37万 $1.85亿 -3.78%
212 BTG BTGBitcoin Gold $17.65 $19.00 $17.59$72.32万 $1,351.53万 -1.84%
209 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.04亿 3.17%
257 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
87 TIA TIACelestia $0.4332 $0.4524 $0.4305$288.47万 $4.29亿 -3.63%
681 HIMSB HIMSBHIMSB $25.8 $27.28 $25.12$3.12万 — -5.18%
47 LTC LTC莱特币 $54.23 $55.15 $53.45$819.04万 $42.19亿 0.28%

相关站点

共 40 个
Morpho _比特币 Worldcoin _比特币行情 Gitcoin _币种排行 AAPLB _加密货币行情 Injective _币种排行 NBISB _数字货币市值 World Liberty _比特币行情 以太坊 _币种排行 Hedera _数字货币市值 Plasma _比特币 Haedal _以太坊ETH价格 恒星币 _加密货币行情 Filecoin _数字货币市值 牛来 _币种排行 MegaETH _币种排行 First Digital _币种排行 United Stables _币种排行 Cosmos Hub _以太坊ETH价格 Initia _比特币 Ethena _比特币 Artificial _币种排行 Injective _比特币行情 AMDB _比特币行情 Arbitrum _BTC行情 Ondo _BTC行情 Official Trump _加密货币行情 Worldcoin _数字货币市值 Zama _币种排行 Worldcoin _币种排行 Uniswap _数字货币市值 TQQQB _加密货币行情 牛来 _币种排行 Bubblemaps _加密货币行情 Ethena _比特币行情 Starknet _BTC行情 Pudgy Penguins _比特币行情 大零币 _币种排行 AMDB _比特币 艾达币 _以太坊ETH价格 Injective _比特币行情