24H 最高$930.49
24H 最低$801.52
今日开盘$898.88
24H 成交量$2.41亿
流通市值$142.03亿
24H 涨跌额($23.45)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$65406.01 | $6.73万 | $6.20万 | $26.98亿 | $1.32兆 | -2.64% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 349 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 113 |
ALTAltLayer
|
$0.00471 | $0.00505 | $0.00447 | $260.76万 | $1,483.20万 | -5.99% |
| 166 |
SENTSentient
|
$0.01696 | $0.01722 | $0.01538 | $129.49万 | $1.18亿 | 1.50% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 101 |
ETC以太经典
|
$6 | $6.34 | $5.62 | $301.55万 | $9.51亿 | -4.91% |
| 223 |
GTCGitcoin
|
$0.13644 | $0.14212 | $0.13044 | $78.70万 | $1,324.63万 | -3.46% |
| 458 |
MVLLBMVLLB
|
$10.02 | $10.02 | $9.39 | $24.97万 | — | 0.50% |
| 33 |
WLDWorldcoin
|
$0.265 | $0.2814 | $0.243 | $2,156.17万 | $10.07亿 | -5.05% |
| 228 |
AVaulta
|
$0.0658 | $0.0681 | $0.0615 | $76.64万 | $1.02亿 | -2.95% |
| 123 |
JTOJito
|
$0.2705 | $0.2934 | $0.2549 | $222.03万 | $8,341.90万 | -7.40% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 70 |
TIACelestia
|
$0.3514 | $0.3699 | $0.3278 | $575.78万 | $3.52亿 | -3.75% |
| 581 |
HIMSBHIMSB
|
$19.24 | $19.34 | $18.72 | $5.70万 | — | -0.16% |
| 24 |
LTC莱特币
|
$45.49 | $48.52 | $42.67 | $3,175.45万 | $34.71亿 | -5.70% |