24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,537.96万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$78024 | $7.83万 | $7.75万 | $4.96亿 | $1.57兆 | 0.51% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 343 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 133 |
ALTAltLayer
|
$0.0058 | $0.00616 | $0.00578 | $118.68万 | $1,783.87万 | -5.54% |
| 214 |
SENTSentient
|
$0.0202 | $0.02074 | $0.01915 | $66.04万 | $1.45亿 | 3.91% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 139 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $112.31万 | $11.22亿 | 0.00% |
| 53 |
GTCGitcoin
|
$0.23388 | $0.25618 | $0.2197 | $453.09万 | $2,460.40万 | 1.88% |
| 606 |
MVLLBMVLLB
|
$18.48 | $18.53 | $18.04 | $4.71万 | — | 1.32% |
| 28 |
WLDWorldcoin
|
$0.3958 | $0.4056 | $0.3937 | $966.51万 | $14.92亿 | -1.88% |
| 520 |
AVaulta
|
$0.0816 | $0.083 | $0.0814 | $12.96万 | $1.28亿 | -1.09% |
| 223 |
JTOJito
|
$0.3774 | $0.3801 | $0.3679 | $62.86万 | $1.12亿 | -0.45% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 195 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 87 |
TIACelestia
|
$0.4779 | $0.4915 | $0.4725 | $205.43万 | $4.75亿 | -2.45% |
| 678 |
HIMSBHIMSB
|
$27.85 | $27.89 | $27.73 | $6,967.00 | — | 0.43% |
| 41 |
LTCLitecoin
|
$55.7 | $56.42 | $55.37 | $581.86万 | $42.34亿 | 0.38% |
相关站点
共 40 个
Plume _数字货币市值
Injective _比特币
Sophon _比特币
Artificial _比特币行情
Gravity _加密货币行情
BIO Protocol _数字货币市值
BNB _比特币行情
Reserve Rights _BTC行情
Prometeus _币种排行
Pudgy Penguins _比特币行情
Celestia _比特币
SuperVerse _数字货币市值
Plasma _比特币行情
INTWB _比特币行情
EUR _加密货币行情
Ethena _数字货币市值
Nillion _数字货币市值
USD1 _以太坊ETH价格
BNB _比特币行情
NVDAB _比特币行情
INTWB _BTC行情
Hedera _比特币行情
Cosmos _比特币行情
Avalanche _以太坊ETH价格
Sophon _加密货币行情
BEAMX _数字货币市值
Zcash _加密货币行情
BitTensor _BTC行情
Sophon _BTC行情
PancakeSwap _比特币行情
Ripple USD _比特币
Renzo _币种排行
Arbitrum _比特币行情
Hyperliquid _以太坊ETH价格
SNDKB _数字货币市值
Stacks _以太坊ETH价格
Bitcoin _币种排行
Kite _数字货币市值
牛来 _数字货币市值
First Digital _比特币