24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$77168 | $7.83万 | $7.64万 | $11.16亿 | $1.55兆 | -1.14% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 382 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 386 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 159 |
ALTAltLayer
|
$0.00569 | $0.00577 | $0.00547 | $104.94万 | $1,690.97万 | 0.53% |
| 253 |
SENTSentient
|
$0.01943 | $0.02018 | $0.01927 | $58.20万 | $1.42亿 | -1.47% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 160 |
ETCEthereum Classic
|
$6.99 | $7.09 | $6.88 | $103.82万 | $10.92亿 | -0.99% |
| 88 |
GTCGitcoin
|
$0.21507 | $0.24874 | $0.21275 | $294.78万 | $2,281.85万 | -8.87% |
| 132 |
MVLLBMVLLB
|
$13.91 | $19.80 | $13.02 | $146.99万 | — | -29.21% |
| 32 |
WLDWorldcoin
|
$0.3733 | $0.3882 | $0.3635 | $1,441.67万 | $14.00亿 | -3.47% |
| 435 |
AVaulta
|
$0.0797 | $0.0809 | $0.0773 | $27.37万 | $1.22亿 | -0.87% |
| 147 |
JTOJito
|
$0.3487 | $0.3677 | $0.3431 | $118.61万 | $1.06亿 | -4.49% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
TIACelestia
|
$0.4428 | $0.4634 | $0.4347 | $309.97万 | $4.43亿 | -4.11% |
| 677 |
HIMSBHIMSB
|
$25.23 | $28.47 | $25.12 | $3.36万 | — | -9.89% |
| 49 |
LTCLitecoin
|
$54.31 | $55.31 | $53.45 | $757.05万 | $40.96亿 | -1.45% |
相关站点
共 40 个
Ethena USDe _比特币
Quant _BTC行情
Pump.fun _数字货币市值
牛来 _比特币
Bubblemaps _BTC行情
Plasma _数字货币市值
Artificial _BTC行情
Avalanche _比特币行情
Gram _币种排行
Initia _加密货币行情
SNDKB _比特币
Pepe _比特币行情
Gitcoin _BTC行情
USD1 _加密货币行情
AMDB _以太坊ETH价格
Avalanche _数字货币市值
LITEB _币种排行
United Stables _比特币行情
Aerodrome _BTC行情
Celestia _加密货币行情
AAPLB _币种排行
PAX Gold _比特币行情
Aster _比特币行情
KORUB _加密货币行情
LayerZero _数字货币市值
CRWVB _BTC行情
Lisk _以太坊ETH价格
MegaETH _比特币
Starknet _比特币行情
Bitcoin Cash _加密货币行情
1000CAT _比特币
QQQB _加密货币行情
1000CAT _比特币行情
Bitcoin Cash _数字货币市值
Pump.fun _比特币
Injective _加密货币行情
Plasma _比特币行情
Plasma _币种排行
Bitcoin _比特币行情
Aster _数字货币市值