24H 最高$0.00056
24H 最低$0.000528
今日开盘$0.000553
24H 成交量$17.14万
流通市值$5,107.33万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.000306
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$77043.7 | $7.83万 | $7.64万 | $11.07亿 | $1.55兆 | -1.22% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 386 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 159 |
ALTAltLayer
|
$0.0057 | $0.00577 | $0.00547 | $105.49万 | $1,690.97万 | 1.60% |
| 254 |
SENTSentient
|
$0.01952 | $0.02018 | $0.01927 | $57.73万 | $1.42亿 | -0.56% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 157 |
ETCEthereum Classic
|
$6.98 | $7.09 | $6.88 | $107.47万 | $10.92亿 | -0.85% |
| 84 |
GTCGitcoin
|
$0.21685 | $0.24874 | $0.21275 | $304.78万 | $2,281.85万 | -4.68% |
| 117 |
MVLLBMVLLB
|
$14.07 | $19.89 | $13.02 | $168.84万 | — | -25.44% |
| 32 |
WLDWorldcoin
|
$0.371 | $0.3882 | $0.3635 | $1,408.69万 | $14.00亿 | -3.18% |
| 462 |
AVaulta
|
$0.0795 | $0.0809 | $0.0773 | $23.37万 | $1.22亿 | -0.13% |
| 145 |
JTOJito
|
$0.3445 | $0.3677 | $0.3431 | $118.02万 | $1.06亿 | -5.15% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 85 |
TIACelestia
|
$0.438 | $0.4634 | $0.4347 | $299.94万 | $4.43亿 | -4.87% |
| 679 |
HIMSBHIMSB
|
$25.38 | $28.47 | $25.15 | $3.20万 | — | -9.42% |
| 49 |
LTCLitecoin
|
$54.28 | $55.31 | $53.45 | $766.60万 | $40.96亿 | -1.17% |
相关站点
共 40 个
Aster _以太坊ETH价格
Nomina _币种排行
Huma Finance _数字货币市值
MegaETH _数字货币市值
Celo _BTC行情
Sui _比特币
Ethena USDe _加密货币行情
Hedera _数字货币市值
AMDB _加密货币行情
NVDAB _以太坊ETH价格
SKHYB _比特币
Ethereum _数字货币市值
Lisk _BTC行情
MSTRB _数字货币市值
Zcash _比特币行情
AAPLB _数字货币市值
Avalanche _以太坊ETH价格
Ripple USD _加密货币行情
TQQQB _以太坊ETH价格
Gram _币种排行
USD1 _数字货币市值
NBISB _数字货币市值
Gitcoin _以太坊ETH价格
Initia _比特币行情
USDC _数字货币市值
MUB _以太坊ETH价格
XRP _BTC行情
Injective _比特币行情
Chainlink _币种排行
USDC _币种排行
Artificial _数字货币市值
Plasma _加密货币行情
Celo _币种排行
Aave _币种排行
Litecoin _BTC行情
Quant _加密货币行情
Celestia _数字货币市值
Lisk _比特币
First Digital _数字货币市值
Pump.fun _以太坊ETH价格