24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$66.42万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$77430.5 | $7.83万 | $7.64万 | $11.31亿 | $1.55兆 | -0.46% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 158 |
ALTAltLayer
|
$0.00574 | $0.00577 | $0.00547 | $106.07万 | $1,690.97万 | 1.59% |
| 253 |
SENTSentient
|
$0.01957 | $0.02018 | $0.01927 | $58.75万 | $1.42亿 | -0.56% |
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 160 |
ETCEthereum Classic
|
$7.04 | $7.09 | $6.88 | $104.14万 | $10.92亿 | 0.14% |
| 88 |
GTCGitcoin
|
$0.21426 | $0.24874 | $0.21275 | $293.00万 | $2,281.85万 | -9.22% |
| 136 |
MVLLBMVLLB
|
$14.18 | $18.99 | $13.02 | $141.02万 | — | -20.07% |
| 32 |
WLDWorldcoin
|
$0.3778 | $0.3878 | $0.3635 | $1,469.62万 | $14.00亿 | -1.79% |
| 430 |
AVaulta
|
$0.0807 | $0.0809 | $0.0773 | $27.75万 | $1.22亿 | 1.00% |
| 146 |
JTOJito
|
$0.354 | $0.3677 | $0.3431 | $120.43万 | $1.06亿 | -2.40% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
TIACelestia
|
$0.447 | $0.4634 | $0.4347 | $316.32万 | $4.43亿 | -2.59% |
| 679 |
HIMSBHIMSB
|
$25.4 | $28.47 | $25.12 | $3.36万 | — | -8.96% |
| 50 |
LTCLitecoin
|
$54.66 | $55.31 | $53.45 | $744.85万 | $40.96亿 | -0.46% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Starknet _币种排行
Gitcoin _BTC行情
ZAMA _币种排行
AMDB _加密货币行情
NVDAB _BTC行情
Starknet _加密货币行情
First Digital _以太坊ETH价格
MSTRB _币种排行
LITEB _数字货币市值
Ondo _比特币行情
Celo _比特币
Avalanche _数字货币市值
EUR _BTC行情
Eigenlayer _币种排行
Pump.fun _以太坊ETH价格
TONToken _比特币
NFPrompt _数字货币市值
SKHYB _加密货币行情
Aster _加密货币行情
Worldcoin _币种排行
Pudgy Penguins _加密货币行情
Lisk _比特币行情
Hedera _加密货币行情
CRCLB _比特币
INTCB _数字货币市值
Artificial _BTC行情
Litecoin _比特币行情
Ethena USDe _比特币
Cardano _加密货币行情
Stellar _BTC行情
ZAMA _比特币行情
Near Protocol _加密货币行情
United Stables _币种排行
AAPLB _BTC行情
Zcash _数字货币市值
CRCLB _比特币
PAX Gold _BTC行情
Aptos _以太坊ETH价格
GOOGLB _比特币