24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$61.58万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80602.01 | $8.12万 | $7.57万 | $17.47亿 | $1.62兆 | 4.04% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 355 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 402 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 161 |
ALTAltLayer
|
$0.00564 | $0.00588 | $0.00533 | $129.90万 | $1,722.74万 | 0.00% |
| 264 |
SENTSentient
|
$0.01947 | $0.01959 | $0.01823 | $63.08万 | $1.34亿 | 3.07% |
| 358 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 126 |
ETC以太经典
|
$7.33 | $7.41 | $6.82 | $197.30万 | $11.40亿 | 3.82% |
| 138 |
GTCGitcoin
|
$0.22168 | $0.2277 | $0.20898 | $168.29万 | $2,156.42万 | 0.91% |
| 171 |
MVLLBMVLLB
|
$11.23 | $14.13 | $10.88 | $113.54万 | — | -17.67% |
| 27 |
WLDWorldcoin
|
$0.3755 | $0.402 | $0.3617 | $2,792.40万 | $14.19亿 | -0.58% |
| 345 |
AVaulta
|
$0.0836 | $0.085 | $0.0765 | $44.18万 | $1.31亿 | 3.59% |
| 179 |
JTOJito
|
$0.3652 | $0.3722 | $0.3299 | $105.66万 | $1.09亿 | 4.02% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 74 |
TIACelestia
|
$0.4551 | $0.4711 | $0.4093 | $579.19万 | $4.58亿 | 4.93% |
| 643 |
HIMSBHIMSB
|
$26.77 | $28.59 | $24.89 | $10.73万 | — | 3.88% |
| 41 |
LTC莱特币
|
$56.19 | $57.04 | $52.10 | $1,414.10万 | $42.27亿 | 3.42% |
相关站点
共 40 个
Virtuals _比特币行情
Ripple USD _以太坊ETH价格
Aerodrome _以太坊ETH价格
Haedal _比特币
TONToken _币种排行
Uniswap _数字货币市值
Hedera _币种排行
币安币 _BTC行情
Artificial _币种排行
达世币 _以太坊ETH价格
World Liberty _数字货币市值
Official Trump _数字货币市值
THORChain _加密货币行情
Filecoin _以太坊ETH价格
莱特币 _加密货币行情
比特现金 _BTC行情
Holo _币种排行
Stacks _以太坊ETH价格
恒星币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Starknet _BTC行情
Hedera _币种排行
瑞波币 _BTC行情
Raydium _比特币行情
Filecoin _加密货币行情
Pendle _比特币行情
USDC _比特币
Pepe _比特币行情
Aster _加密货币行情
Avalanche _比特币行情
Hedera _数字货币市值
Plasma _比特币
SOXSB _比特币
United Stables _以太坊ETH价格
狗币 _数字货币市值
SOXSB _数字货币市值
莱特币 _BTC行情
Polkadot _比特币
Haedal _以太坊ETH价格
Aptos _比特币