24H 最高$401.37
24H 最低$399.30
今日开盘$399.71
24H 成交量$39.71万
流通市值—
24H 涨跌额($0.33)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$78140 | $7.83万 | $7.75万 | $4.83亿 | $1.57兆 | 0.68% |
| 364 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 337 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 341 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 130 |
ALTAltLayer
|
$0.00581 | $0.00614 | $0.00578 | $116.79万 | $1,783.87万 | -5.22% |
| 206 |
SENTSentient
|
$0.01991 | $0.02074 | $0.01915 | $68.39万 | $1.45亿 | 2.58% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 129 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $117.85万 | $11.22亿 | -0.14% |
| 50 |
GTCGitcoin
|
$0.23558 | $0.25618 | $0.2197 | $447.33万 | $2,460.40万 | 3.74% |
| 602 |
MVLLBMVLLB
|
$18.47 | $18.53 | $18.04 | $5.03万 | — | 1.76% |
| 29 |
WLDWorldcoin
|
$0.3959 | $0.4056 | $0.3937 | $963.52万 | $14.92亿 | -0.75% |
| 534 |
AVaulta
|
$0.0817 | $0.083 | $0.0814 | $11.27万 | $1.28亿 | -0.73% |
| 225 |
JTOJito
|
$0.3734 | $0.38 | $0.3679 | $61.70万 | $1.12亿 | -0.51% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
TIACelestia
|
$0.4759 | $0.4868 | $0.4725 | $195.22万 | $4.75亿 | -0.96% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,460.64 | — | 0.14% |
| 41 |
LTCLitecoin
|
$55.64 | $56.42 | $55.42 | $571.66万 | $42.34亿 | 0.31% |
相关站点
共 40 个
Origin _比特币行情
Celestia _加密货币行情
Ripple USD _比特币
TONToken _比特币行情
SuperVerse _数字货币市值
OFFICIAL TRUMP _数字货币市值
Eigenlayer _加密货币行情
BitTensor _币种排行
Aptos _数字货币市值
Pump.fun _比特币行情
MARSCOIN _以太坊ETH价格
Chainlink _加密货币行情
Arbitrum _数字货币市值
Pepe _比特币
Holo _比特币
LayerZero _BTC行情
Celo _比特币行情
Pepe _BTC行情
Reserve Rights _比特币
Bubblemaps _比特币行情
EUR _数字货币市值
SNDKB _比特币行情
Celestia _以太坊ETH价格
PancakeSwap _加密货币行情
Lisk _比特币行情
Holo _比特币行情
SNDKB _BTC行情
Zcash _BTC行情
RWUSD _加密货币行情
GOOGLB _比特币行情
INTCB _比特币行情
NFPrompt _BTC行情
OFFICIAL TRUMP _币种排行
Gram _加密货币行情
Initia _BTC行情
Celo _BTC行情
Near Protocol _加密货币行情
GOOGLB _BTC行情
Avalanche _数字货币市值
Caldera _加密货币行情