24H 最高$1.18
24H 最低$1.11
今日开盘$1.17
24H 成交量$956.22万
流通市值$2.67亿
24H 涨跌额(-$0.04)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$74816.44 | $7.59万 | $7.35万 | $14.68亿 | $1.50兆 | -1.30% |
| 458 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 376 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 426 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 431 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 179 |
ALTAltLayer
|
$0.00536 | $0.0055 | $0.00502 | $112.87万 | $1,637.46万 | 1.90% |
| 274 |
SENTSentient
|
$0.01657 | $0.01723 | $0.01631 | $63.27万 | $1.20亿 | -2.99% |
| 379 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 84 |
ETC以太经典
|
$6.88 | $6.99 | $6.50 | $440.42万 | $10.81亿 | 0.88% |
| 106 |
GTCGitcoin
|
$0.1678 | $0.194 | $0.1641 | $271.25万 | $1,616.38万 | -5.20% |
| 181 |
MVLLBMVLLB
|
$10.48 | $10.73 | $7.95 | $112.42万 | — | 21.30% |
| 32 |
WLDWorldcoin
|
$0.3219 | $0.327 | $0.3033 | $1,871.54万 | $11.97亿 | 0.41% |
| 307 |
AVaulta
|
$0.0772 | $0.0789 | $0.073 | $53.64万 | $1.20亿 | -1.41% |
| 191 |
JTOJito
|
$0.3398 | $0.3439 | $0.3092 | $100.80万 | $1.00亿 | 4.43% |
| 245 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 100 |
TIACelestia
|
$0.435 | $0.4421 | $0.3973 | $297.77万 | $4.23亿 | 3.62% |
| 595 |
HIMSBHIMSB
|
$23.1 | $26.26 | $23.02 | $15.58万 | — | -10.71% |
| 40 |
LTC莱特币
|
$51.62 | $52.27 | $49.26 | $1,382.63万 | $39.07亿 | 0.18% |
相关站点
共 40 个
牛来 _数字货币市值
Ether.fi _以太坊ETH价格
TQQQB _数字货币市值
QQQB _比特币行情
Pyth Network _BTC行情
Artificial _BTC行情
NEXPACE _数字货币市值
Render _加密货币行情
波场 _比特币
Initia _加密货币行情
恒星币 _BTC行情
Uniswap _加密货币行情
艾达币 _数字货币市值
ONEchain _币种排行
Bubblemaps _数字货币市值
Bubblemaps _比特币
Aster _比特币
艾达币 _BTC行情
Internet _比特币行情
达世币 _加密货币行情
BFUSD _比特币
Ether.fi _数字货币市值
Ether.fi _币种排行
First Neiro _币种排行
Celestia _币种排行
Aster _以太坊ETH价格
TQQQB _以太坊ETH价格
狗币 _比特币
莱特币 _以太坊ETH价格
Chainlink _加密货币行情
比特现金 _数字货币市值
Injective _比特币
Aster _BTC行情
Reserve Rights _加密货币行情
USDC _比特币
Arbitrum _BTC行情
QQQB _数字货币市值
United Stables _比特币
Test _数字货币市值
Arbitrum _BTC行情