24H 最高$0.8736
24H 最低$0.8471
今日开盘$0.8657
24H 成交量$1,024.24万
流通市值$35.16亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$75952.32 | $7.62万 | $7.56万 | $3.76亿 | $1.52兆 | 0.12% |
| 333 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 268 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 302 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 307 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 311 |
ALTAltLayer
|
$0.00533 | $0.0055 | $0.00532 | $32.22万 | $1,622.99万 | -2.74% |
| 343 |
SENTSentient
|
$0.01765 | $0.01847 | $0.01762 | $28.24万 | $1.28亿 | -4.18% |
| 271 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 193 |
ETC以太经典
|
$6.87 | $6.99 | $6.85 | $62.75万 | $10.73亿 | -1.44% |
| 57 |
GTCGitcoin
|
$0.16286 | $0.18633 | $0.15948 | $299.43万 | $1,655.69万 | -5.34% |
| 621 |
MVLLBMVLLB
|
$8.73 | $8.97 | $8.67 | $3.49万 | — | -1.02% |
| 23 |
WLDWorldcoin
|
$0.3307 | $0.3426 | $0.3282 | $905.53万 | $12.37亿 | -2.13% |
| 439 |
AVaulta
|
$0.0792 | $0.0812 | $0.0784 | $16.77万 | $1.23亿 | -1.00% |
| 149 |
JTOJito
|
$0.3299 | $0.3438 | $0.3262 | $85.50万 | $9,921.82万 | -3.65% |
| 173 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 168 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 212 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 76 |
TIACelestia
|
$0.435 | $0.4484 | $0.4324 | $191.71万 | $4.31亿 | -0.14% |
| 681 |
HIMSBHIMSB
|
$25.99 | $26.15 | $25.90 | $4,448.24 | — | 0.12% |
| 33 |
LTC莱特币
|
$52.16 | $52.64 | $51.60 | $677.64万 | $39.24亿 | -0.40% |
相关站点
共 40 个
Pyth Network _比特币行情
Aptos _加密货币行情
Meteora _比特币
Gitcoin _比特币
Tether Gold _比特币行情
Injective _BTC行情
OFFICIAL TRUMP _比特币行情
Huma Finance _以太坊ETH价格
Solana _BTC行情
BEAMX _数字货币市值
莱特币 _以太坊ETH价格
Aptos _数字货币市值
大零币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Act I : The _加密货币行情
Solana _以太坊ETH价格
Ondo _币种排行
牛来 _数字货币市值
Filecoin _币种排行
TONToken _加密货币行情
Filecoin _币种排行
BitTensor _比特币
Aster _以太坊ETH价格
Bubblemaps _比特币行情
Artificial _数字货币市值
PAX Gold _币种排行
United Stables _比特币
以太坊 _比特币行情
Ether.fi _BTC行情
Arbitrum _加密货币行情
Filecoin _以太坊ETH价格
Midnight _币种排行
Uniswap _币种排行
Near Protocol _比特币行情
LayerZero _以太坊ETH价格
MegaETH _比特币
COCOS _BTC行情
USD1 _币种排行
BitTensor _加密货币行情
Reserve Rights _币种排行