24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTCBitcoin
|
$77958 | $7.83万 | $7.74万 | $5.14亿 | $1.57兆 | 0.45% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 303 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 134 |
ALTAltLayer
|
$0.00589 | $0.00617 | $0.00578 | $121.38万 | $1,783.87万 | -3.44% |
| 233 |
SENTSentient
|
$0.02032 | $0.02035 | $0.01915 | $62.74万 | $1.45亿 | 5.67% |
| 306 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 163 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $95.29万 | $11.22亿 | 0.70% |
| 54 |
GTCGitcoin
|
$0.24086 | $0.25618 | $0.2197 | $429.85万 | $2,460.40万 | 4.35% |
| 613 |
MVLLBMVLLB
|
$18.47 | $18.53 | $18.04 | $4.67万 | — | 1.99% |
| 28 |
WLDWorldcoin
|
$0.3996 | $0.4064 | $0.3937 | $956.03万 | $14.92亿 | 0.18% |
| 525 |
AVaulta
|
$0.0828 | $0.083 | $0.0809 | $12.37万 | $1.28亿 | 1.85% |
| 211 |
JTOJito
|
$0.3771 | $0.3801 | $0.3679 | $69.07万 | $1.12亿 | 0.43% |
| 202 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 77 |
TIACelestia
|
$0.4776 | $0.4925 | $0.4725 | $237.40万 | $4.75亿 | -0.42% |
| 678 |
HIMSBHIMSB
|
$27.78 | $27.88 | $27.73 | $6,882.90 | — | -0.07% |
| 41 |
LTCLitecoin
|
$55.85 | $56.42 | $54.99 | $586.98万 | $42.34亿 | 1.34% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Ondo _比特币
Prometeus _数字货币市值
Chainlink _以太坊ETH价格
Dash _加密货币行情
Bitcoin _币种排行
Bitcoin _币种排行
Starknet _以太坊ETH价格
TONToken _币种排行
Vanar Chain _加密货币行情
Amp _币种排行
COTI _数字货币市值
Falcon Finance _BTC行情
BitTensor _BTC行情
Aptos _比特币
Aptos _以太坊ETH价格
牛来 _比特币
Lisk _加密货币行情
Injective _BTC行情
SuperVerse _比特币
SOXLB _比特币
INTCB _比特币
Quant _数字货币市值
NVDAB _加密货币行情
Origin _比特币
Celestia _以太坊ETH价格
Celo _BTC行情
Aave _数字货币市值
Quant _数字货币市值
INTCB _BTC行情
Origin _加密货币行情
TONToken _比特币
Succinct _以太坊ETH价格
Kite _加密货币行情
THORChain _比特币
Panther _数字货币市值
Kite _比特币行情
Gitcoin _币种排行
Chainlink _BTC行情
Injective _币种排行