24H 最高$1.38
24H 最低$1.25
今日开盘$1.38
24H 成交量$6.22万
流通市值$2,849.03万
24H 涨跌额(-$0.06)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$74955.58 | $7.62万 | $7.35万 | $7.38亿 | $1.52兆 | -1.14% |
| 402 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 378 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 238 |
ALTAltLayer
|
$0.00518 | $0.00541 | $0.00502 | $57.52万 | $1,594.86万 | -4.25% |
| 382 |
SENTSentient
|
$0.01686 | $0.01786 | $0.01646 | $32.43万 | $1.25亿 | -5.55% |
| 316 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 128 |
ETC以太经典
|
$6.68 | $6.91 | $6.50 | $127.51万 | $10.66亿 | -3.19% |
| 74 |
GTCGitcoin
|
$0.1723 | $0.187 | $0.15948 | $309.70万 | $1,705.72万 | 5.48% |
| 376 |
MVLLBMVLLB
|
$8.47 | $8.94 | $8.32 | $33.65万 | — | -3.31% |
| 23 |
WLDWorldcoin
|
$0.3149 | $0.3339 | $0.3033 | $1,383.01万 | $12.01亿 | -5.69% |
| 307 |
AVaulta
|
$0.0761 | $0.08 | $0.073 | $42.28万 | $1.21亿 | -4.28% |
| 129 |
JTOJito
|
$0.3232 | $0.3374 | $0.3092 | $125.10万 | $9,689.66万 | -4.07% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 194 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 244 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 91 |
TIACelestia
|
$0.4159 | $0.44 | $0.3973 | $223.57万 | $4.13亿 | -5.46% |
| 675 |
HIMSBHIMSB
|
$25.66 | $26.09 | $25.38 | $1.03万 | — | -1.42% |
| 29 |
LTC莱特币
|
$50.44 | $52.34 | $49.26 | $979.77万 | $38.87亿 | -3.39% |
相关站点
共 40 个
莱特币 _数字货币市值
狗币 _以太坊ETH价格
狗币 _比特币
Meteora _币种排行
恒星币 _币种排行
Hedera _数字货币市值
NFPrompt _以太坊ETH价格
Arbitrum _BTC行情
LayerZero _比特币行情
Injective _以太坊ETH价格
DODO _以太坊ETH价格
Bubblemaps _加密货币行情
Uniswap _BTC行情
Hedera _以太坊ETH价格
Bubblemaps _加密货币行情
BFUSD _以太坊ETH价格
以太坊 _比特币
Caldera _加密货币行情
Meteora _数字货币市值
Arbitrum _BTC行情
Injective _比特币
Pepe _数字货币市值
Filecoin _数字货币市值
Gram _比特币
Pepe _BTC行情
Celo _比特币
瑞波币 _以太坊ETH价格
艾达币 _比特币行情
波场 _加密货币行情
比特币
First Digital _比特币
Ether.fi _比特币行情
TONToken _比特币行情
Pudgy Penguins _数字货币市值
Chainlink _数字货币市值
Uniswap _币种排行
Near Protocol _币种排行
CyberConnect _以太坊ETH价格
Wrapped _数字货币市值
Hamster Kombat _比特币行情