比特币浪潮
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-01 20:20:02
← 行情列表
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01

价格走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% SerumSRM $0.24442 -5.46% My Neighbor Alice $0.1313 -5.27% Dock $0.0039 -6.48% Tribe $0.2018 -0.25% BTTC $0.00000036 +0.00% Conflux NetworkCFX $0.0466 +0.69% WTC $0.0103 -56.54%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
1 BTC BTCBitcoin $77801.57 $7.83万 $7.74万$5.19亿 $1.57兆 0.27%
381 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
306 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,075.32万 -25.00%
354 MULTI MULTIMultichain $0.834 $0.943 $0.803$34.02万 $1,778.24万 -11.18%
357 WING WINGWING $0.326 $0.456 $0.291$33.43万 — -23.29%
140 ALT ALTAltLayer $0.00582 $0.00617 $0.0058$116.74万 $1,783.87万 -3.80%
224 SENT SENTSentient $0.02 $0.02023 $0.01903$65.31万 $1.45亿 4.38%
308 LTO LTOLTO Network $0.0038 $0.004 $0.0029$41.04万 $2,580.67万 2.70%
169 ETC ETCEthereum Classic $7.14 $7.20 $7.07$92.24万 $11.22亿 0.28%
54 GTC GTCGitcoin $0.23924 $0.25618 $0.2197$416.67万 $2,460.40万 0.72%
614 MVLLB MVLLBMVLLB $18.45 $18.53 $18.04$4.51万 — 1.21%
29 WLD WLDWorldcoin $0.3955 $0.4064 $0.3937$899.70万 $14.92亿 -0.25%
535 A AVaulta $0.0825 $0.083 $0.0808$12.10万 $1.28亿 1.35%
203 JTO JTOJito $0.3745 $0.3801 $0.3679$72.96万 $1.12亿 0.05%
205 BTG BTGBitcoin Gold $17.65 $19.00 $17.59$72.32万 $1,267.80万 -1.84%
199 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.71亿 3.17%
243 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
82 TIA TIACelestia $0.4765 $0.4925 $0.4725$227.87万 $4.75亿 0.00%
676 HIMSB HIMSBHIMSB $27.78 $27.88 $27.73$7,191.39 — 0.14%
43 LTC LTCLitecoin $55.75 $56.42 $54.93$597.86万 $42.34亿 1.47%

相关站点

共 40 个
Arbitrum _加密货币行情 Gram _加密货币行情 LayerZero _数字货币市值 Chainlink _币种排行 Near Protocol _币种排行 Dogecoin _币种排行 Starknet _比特币行情 Uniswap _比特币行情 Aster _比特币 Ripple USD _数字货币市值 LayerZero _加密货币行情 Celestia _比特币行情 Chainlink _币种排行 Nillion _以太坊ETH价格 Internet _比特币行情 USDC _币种排行 Aerodrome _加密货币行情 Celo _加密货币行情 Aptos _比特币 Ondo _币种排行 Near Protocol _比特币行情 Caldera _数字货币市值 Initia _BTC行情 Stacks _比特币行情 Ripple USD _币种排行 OFFICIAL TRUMP _币种排行 Aerodrome _币种排行 Uniswap _比特币 Dash _以太坊ETH价格 Chainlink _比特币行情 Lisk _数字货币市值 Aave _比特币行情 Pendle _比特币 OFFICIAL TRUMP _加密货币行情 CoW Protocol _数字货币市值 Aster _加密货币行情 LayerZero _数字货币市值 PAX Gold _加密货币行情 Celestia _加密货币行情 Ethereum _加密货币行情