24H 最高$0.047
24H 最低$0.019
今日开盘$0.041
24H 成交量$46.73万
流通市值$64.14万
24H 涨跌额(-$0.02)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$63913.69 | $6.75万 | $6.20万 | $25.27亿 | $1.32兆 | -4.95% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 349 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 115 |
ALTAltLayer
|
$0.00461 | $0.00505 | $0.00447 | $251.18万 | $1,483.20万 | -7.98% |
| 175 |
SENTSentient
|
$0.01647 | $0.01702 | $0.01538 | $117.54万 | $1.18亿 | -2.26% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 101 |
ETC以太经典
|
$5.82 | $6.34 | $5.62 | $294.71万 | $9.51亿 | -7.62% |
| 229 |
GTCGitcoin
|
$0.13285 | $0.14408 | $0.13044 | $77.19万 | $1,324.63万 | -5.63% |
| 463 |
MVLLBMVLLB
|
$9.8 | $10.00 | $9.39 | $23.71万 | — | -1.71% |
| 35 |
WLDWorldcoin
|
$0.259 | $0.2835 | $0.243 | $2,052.85万 | $10.07亿 | -8.12% |
| 240 |
AVaulta
|
$0.0648 | $0.0684 | $0.0615 | $71.90万 | $1.02亿 | -4.85% |
| 124 |
JTOJito
|
$0.2673 | $0.296 | $0.2549 | $215.75万 | $8,341.90万 | -9.39% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 65 |
TIACelestia
|
$0.345 | $0.3721 | $0.3278 | $648.72万 | $3.52亿 | -6.33% |
| 582 |
HIMSBHIMSB
|
$19.05 | $19.39 | $18.72 | $5.32万 | — | -1.60% |
| 27 |
LTC莱特币
|
$44.69 | $48.56 | $42.67 | $2,874.98万 | $34.71亿 | -7.44% |