24H 最高$1.64
24H 最低$1.51
今日开盘$1.636
24H 成交量$131.18万
流通市值$2.63亿
24H 涨跌额(-$0.09)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$74265.9 | $7.62万 | $7.35万 | $6.13亿 | $1.52兆 | -2.01% |
| 386 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 353 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 360 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 252 |
ALTAltLayer
|
$0.00508 | $0.00544 | $0.00502 | $52.29万 | $1,594.86万 | -6.10% |
| 421 |
SENTSentient
|
$0.01669 | $0.01804 | $0.01646 | $25.04万 | $1.25亿 | -7.43% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 120 |
ETC以太经典
|
$6.6 | $6.92 | $6.50 | $120.44万 | $10.66亿 | -4.35% |
| 72 |
GTCGitcoin
|
$0.17011 | $0.187 | $0.15948 | $301.64万 | $1,705.72万 | 1.63% |
| 458 |
MVLLBMVLLB
|
$8.4 | $8.94 | $8.32 | $20.83万 | — | -3.89% |
| 21 |
WLDWorldcoin
|
$0.3091 | $0.3356 | $0.3033 | $1,274.79万 | $12.01亿 | -7.21% |
| 328 |
AVaulta
|
$0.0754 | $0.08 | $0.073 | $37.12万 | $1.21亿 | -4.80% |
| 136 |
JTOJito
|
$0.3154 | $0.339 | $0.3092 | $107.28万 | $9,689.66万 | -6.22% |
| 189 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 184 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
TIACelestia
|
$0.4072 | $0.4436 | $0.3973 | $210.41万 | $4.13亿 | -7.35% |
| 677 |
HIMSBHIMSB
|
$25.41 | $26.09 | $25.38 | $6,637.81 | — | -2.34% |
| 27 |
LTC莱特币
|
$49.76 | $52.34 | $49.26 | $927.47万 | $38.87亿 | -4.42% |
相关站点
共 40 个
MarsCoin _BTC行情
Near Protocol _比特币
Uniswap _币种排行
Celestia _加密货币行情
BitTensor _比特币行情
Caldera _以太坊ETH价格
Pump.fun _比特币行情
Chainlink _以太坊ETH价格
Hyperliquid _加密货币行情
达世币 _BTC行情
Uniswap _比特币
Plasma _数字货币市值
Hyperliquid _比特币行情
Celestia _比特币行情
United Stables _比特币行情
达世币 _币种排行
USDC _数字货币市值
OFFICIAL TRUMP _BTC行情
United Stables _比特币行情
BUSD _数字货币市值
Uniswap _比特币行情
应用链 _BTC行情
First Neiro _BTC行情
BUSD _比特币行情
RWUSD _比特币行情
CyberConnect _比特币
Filecoin _BTC行情
USDC _比特币行情
BitTensor _BTC行情
瑞波币 _以太坊ETH价格
Filecoin _币种排行
TONToken _BTC行情
KORUB _比特币行情
Meteora _以太坊ETH价格
Huma Finance _比特币
DODO _比特币行情
First Digital _加密货币行情
Ripple USD _BTC行情
Internet _比特币
狗币 _加密货币行情