24H 最高$0.00885
24H 最低$0.00707
今日开盘$0.00825
24H 成交量$430.10万
流通市值$162.56万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$76037 | $7.62万 | $7.56万 | $3.80亿 | $1.52兆 | 0.23% |
| 329 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 255 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 297 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 301 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
ALTAltLayer
|
$0.00528 | $0.00546 | $0.00525 | $29.07万 | $1,622.99万 | -2.58% |
| 342 |
SENTSentient
|
$0.01733 | $0.01844 | $0.01726 | $27.89万 | $1.28亿 | -2.37% |
| 258 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 188 |
ETC以太经典
|
$6.83 | $6.97 | $6.81 | $62.72万 | $10.73亿 | -1.16% |
| 64 |
GTCGitcoin
|
$0.17564 | $0.18605 | $0.15948 | $255.96万 | $1,655.69万 | 3.38% |
| 636 |
MVLLBMVLLB
|
$8.72 | $8.86 | $8.67 | $2.35万 | — | -0.34% |
| 24 |
WLDWorldcoin
|
$0.3262 | $0.3373 | $0.3237 | $764.30万 | $12.37亿 | -3.06% |
| 503 |
AVaulta
|
$0.0787 | $0.0804 | $0.0782 | $11.54万 | $1.23亿 | -1.99% |
| 120 |
JTOJito
|
$0.3268 | $0.3404 | $0.3256 | $100.80万 | $9,921.82万 | -2.91% |
| 161 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 159 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 201 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 86 |
TIACelestia
|
$0.4215 | $0.4484 | $0.4197 | $169.88万 | $4.31亿 | -4.23% |
| 676 |
HIMSBHIMSB
|
$25.9 | $26.09 | $25.86 | $4,381.90 | — | -0.58% |
| 33 |
LTC莱特币
|
$51.65 | $52.36 | $51.53 | $603.98万 | $39.24亿 | -0.46% |
相关站点
共 40 个
Chainlink _币种排行
Celo _比特币
Aster _币种排行
Caldera _比特币
KORUB _数字货币市值
BEAMX _数字货币市值
恒星币 _以太坊ETH价格
USD1 _加密货币行情
Hedera _BTC行情
OpenLedger _数字货币市值
Avalanche _币种排行
BFUSD _BTC行情
Act I : The _加密货币行情
Vanar Chain _比特币行情
Polygon _以太坊ETH价格
First Digital _比特币
应用链 _以太坊ETH价格
Polygon _币种排行
比特币 _加密货币行情
Pump.fun _以太坊ETH价格
牛来 _以太坊ETH价格
莱特币 _币种排行
JUST _以太坊ETH价格
Caldera _加密货币行情
Artificial _比特币行情
BitTensor _比特币行情
Hashflow _比特币
Reserve Rights _比特币行情
NFPrompt _数字货币市值
ONEchain _数字货币市值
Near Protocol _加密货币行情
以太坊 _币种排行
Hashflow _BTC行情
Polymath _以太坊ETH价格
ONEchain _币种排行
Raydium _以太坊ETH价格
RNDR _币种排行
Uniswap _数字货币市值
Bubblemaps _比特币
Hashflow _以太坊ETH价格