比特币浪潮
行情总览
MDX

MDEX (HECO)

MDX · 美元计价
$0.0345
13.52% ≈ ￥0.2277 ($0.00)
更新于 2026-11-03 16:15:01
← 行情列表
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01

价格走势

相关币种行情

查看全部行情 →
TrueFi $0.0023 -14.82% AxelarAXL $0.0412 -5.72% AIGENSYN $0.01561 -4.88% BTTC $0.00000037 +0.00% EllipsisEPX $0.0000194 -24.51% PHB $0.015 -54.55% CYPHB $2.43 -18.18% COMBO $0.0276 -16.62%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
2 BTC BTCBitcoin $76827.58 $7.84万 $7.64万$11.38亿 $1.55兆 -1.71%
420 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
330 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,092.83万 -25.00%
388 MULTI MULTIMultichain $0.834 $0.943 $0.803$34.02万 $1,782.70万 -11.18%
392 WING WINGWING $0.326 $0.456 $0.291$33.43万 — -23.29%
161 ALT ALTAltLayer $0.00558 $0.00577 $0.00547$106.29万 $1,690.97万 -1.06%
261 SENT SENTSentient $0.01951 $0.02018 $0.01927$56.87万 $1.42亿 -0.71%
334 LTO LTOLTO Network $0.0038 $0.004 $0.0029$41.04万 $2,580.67万 2.70%
162 ETC ETCEthereum Classic $6.93 $7.09 $6.88$105.89万 $10.92亿 -1.42%
85 GTC GTCGitcoin $0.21611 $0.24874 $0.21414$306.44万 $2,281.85万 -3.93%
123 MVLLB MVLLBMVLLB $13.58 $19.89 $13.02$164.99万 — -29.34%
33 WLD WLDWorldcoin $0.3652 $0.3882 $0.3639$1,381.82万 $14.00亿 -4.82%
465 A AVaulta $0.0791 $0.0809 $0.0773$23.64万 $1.22亿 -1.25%
157 JTO JTOJito $0.3497 $0.3677 $0.3484$108.27万 $1.06亿 -4.19%
216 BTG BTGBitcoin Gold $17.65 $19.00 $17.59$72.32万 $1,351.53万 -1.84%
213 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.44亿 3.17%
260 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
86 TIA TIACelestia $0.4376 $0.4641 $0.4351$304.87万 $4.43亿 -5.16%
680 HIMSB HIMSBHIMSB $25.27 $28.47 $25.15$3.16万 — -9.33%
50 LTC LTCLitecoin $53.84 $55.31 $53.45$752.50万 $40.96亿 -2.13%

相关站点

共 40 个
Near Protocol _数字货币市值 BNCB _币种排行 Celo _币种排行 RWUSD _比特币 BNB _币种排行 Bitcoin Cash _数字货币市值 BNB _以太坊ETH价格 United Stables _加密货币行情 1000CAT _数字货币市值 TSLAB _数字货币市值 BFUSD _比特币 Lisk _比特币 Nomina _币种排行 MSTRB _数字货币市值 MSTRB _比特币 AAPLB _以太坊ETH价格 First Digital _数字货币市值 TSLAB _比特币 SKHYB _币种排行 NBISB _数字货币市值 AMDB _加密货币行情 USDC _数字货币市值 United Stables _比特币行情 SNDKB _比特币行情 Pump.fun _比特币 First Digital _加密货币行情 Aster _数字货币市值 Haedal _以太坊ETH价格 First Digital _比特币 Pepe _以太坊ETH价格 Gitcoin _BTC行情 QQQB _币种排行 Hyperliquid _比特币行情 MegaETH _加密货币行情 INTCB _加密货币行情 Chainlink _以太坊ETH价格 Aptos _数字货币市值 Official _比特币 TSLAB _以太坊ETH价格 Arbitrum _以太坊ETH价格