24H 最高$0.0543
24H 最低$0.0488
今日开盘$0.0531
24H 成交量$380.97万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.0493
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$77074 | $7.83万 | $7.64万 | $11.20亿 | $1.55兆 | -1.10% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 385 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 160 |
ALTAltLayer
|
$0.0057 | $0.00577 | $0.00547 | $105.17万 | $1,690.97万 | 1.60% |
| 254 |
SENTSentient
|
$0.01955 | $0.02018 | $0.01927 | $58.08万 | $1.42亿 | -0.20% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 158 |
ETCEthereum Classic
|
$6.99 | $7.09 | $6.88 | $105.98万 | $10.92亿 | -0.57% |
| 86 |
GTCGitcoin
|
$0.21545 | $0.24874 | $0.21275 | $301.43万 | $2,281.85万 | -7.55% |
| 120 |
MVLLBMVLLB
|
$13.88 | $19.89 | $13.02 | $168.73万 | — | -26.29% |
| 31 |
WLDWorldcoin
|
$0.3743 | $0.3882 | $0.3635 | $1,434.24万 | $14.00亿 | -2.55% |
| 452 |
AVaulta
|
$0.0799 | $0.0809 | $0.0773 | $25.83万 | $1.22亿 | 0.50% |
| 146 |
JTOJito
|
$0.346 | $0.3677 | $0.3431 | $117.19万 | $1.06亿 | -4.71% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 83 |
TIACelestia
|
$0.4396 | $0.4634 | $0.4347 | $307.94万 | $4.43亿 | -4.54% |
| 677 |
HIMSBHIMSB
|
$25.43 | $28.47 | $25.15 | $3.24万 | — | -9.34% |
| 50 |
LTCLitecoin
|
$54.35 | $55.31 | $53.45 | $764.39万 | $40.96亿 | -1.07% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Initia _数字货币市值
Huma Finance _数字货币市值
Official _币种排行
TQQQB _数字货币市值
KORUB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
ZAMA _比特币行情
RWUSD _比特币
Aerodrome _加密货币行情
Ethena _数字货币市值
Cardano _币种排行
MSTRB _比特币行情
EUR _比特币行情
Ethena _比特币行情
KORUB _加密货币行情
CRWVB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
INTWB _比特币行情
MARSCOIN _数字货币市值
Stellar _加密货币行情
ZAMA _加密货币行情
KORUB _比特币
ZAMA _数字货币市值
Aave _数字货币市值
Bitcoin _比特币行情
SKHYB _BTC行情
Aster _BTC行情
Initia _BTC行情
MUB _数字货币市值
RWUSD _BTC行情
Initia _比特币
NFPrompt _加密货币行情
XRP _以太坊ETH价格
RWUSD _币种排行
EUR _比特币
Hedera _比特币行情
Sui _比特币行情
Pendle _比特币
MARSCOIN _以太坊ETH价格