24H 最高$0.1202
24H 最低$0.1124
今日开盘$0.1198
24H 成交量$21.57万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$76922.05 | $7.89万 | $7.67万 | $10.18亿 | $1.55兆 | -1.95% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 146 |
ALTAltLayer
|
$0.00557 | $0.00597 | $0.00547 | $126.49万 | $1,690.97万 | -2.62% |
| 253 |
SENTSentient
|
$0.01951 | $0.02018 | $0.01929 | $57.70万 | $1.42亿 | -1.42% |
| 341 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 142 |
ETCEthereum Classic
|
$6.94 | $7.19 | $6.89 | $136.44万 | $10.92亿 | -2.80% |
| 93 |
GTCGitcoin
|
$0.22508 | $0.24874 | $0.2204 | $298.77万 | $2,281.85万 | -0.32% |
| 132 |
MVLLBMVLLB
|
$13.95 | $19.89 | $13.02 | $153.69万 | — | -27.00% |
| 29 |
WLDWorldcoin
|
$0.3713 | $0.3921 | $0.3687 | $1,644.30万 | $14.00亿 | -4.43% |
| 516 |
AVaulta
|
$0.0792 | $0.0821 | $0.0773 | $19.20万 | $1.22亿 | -2.82% |
| 163 |
JTOJito
|
$0.3513 | $0.375 | $0.3489 | $103.52万 | $1.06亿 | -5.39% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 91 |
TIACelestia
|
$0.44 | $0.4755 | $0.4388 | $302.63万 | $4.43亿 | -6.38% |
| 682 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.07万 | — | -9.40% |
| 52 |
LTCLitecoin
|
$53.81 | $56.22 | $53.60 | $758.32万 | $40.96亿 | -3.74% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Ethena _币种排行
Hedera _数字货币市值
INTWB _数字货币市值
Solana _BTC行情
Holo _BTC行情
Tether Gold _币种排行
Pepe _比特币行情
KORUB _币种排行
DRAMB _比特币行情
Sophon _加密货币行情
RWUSD _以太坊ETH价格
Polkadot _BTC行情
Pendle _币种排行
Pudgy Penguins _比特币行情
Injective _以太坊ETH价格
SNDKB _数字货币市值
Initia _币种排行
USDC _数字货币市值
Dogecoin _币种排行
TSLAB _比特币行情
PAX Gold _币种排行
TSLAB _BTC行情
Stellar _数字货币市值
Ripple USD _比特币
BNCB _数字货币市值
CRWVB _币种排行
牛来 _比特币行情
RedStone _币种排行
NBISB _比特币
Lisk _币种排行
MUB _加密货币行情
USD1 _BTC行情
Huma Finance _以太坊ETH价格
BitTensor _数字货币市值
Lisk _以太坊ETH价格
THORChain _比特币行情
Sui _加密货币行情
ZAMA _以太坊ETH价格
USDC _比特币