24H 最高$0.0404
24H 最低$0.0384
今日开盘$0.0392
24H 成交量$28.08万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$76758 | $7.84万 | $7.64万 | $11.30亿 | $1.55兆 | -1.86% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 157 |
ALTAltLayer
|
$0.0056 | $0.00577 | $0.00547 | $110.45万 | $1,690.97万 | -0.36% |
| 266 |
SENTSentient
|
$0.01943 | $0.02018 | $0.01929 | $55.07万 | $1.42亿 | -0.77% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 150 |
ETCEthereum Classic
|
$6.91 | $7.09 | $6.89 | $115.76万 | $10.92亿 | -1.85% |
| 91 |
GTCGitcoin
|
$0.21964 | $0.24874 | $0.21773 | $310.01万 | $2,281.85万 | -1.60% |
| 125 |
MVLLBMVLLB
|
$13.53 | $19.89 | $13.02 | $161.44万 | — | -29.50% |
| 32 |
WLDWorldcoin
|
$0.3675 | $0.3882 | $0.3662 | $1,450.95万 | $14.00亿 | -4.12% |
| 482 |
AVaulta
|
$0.0792 | $0.0809 | $0.0773 | $21.74万 | $1.22亿 | -1.49% |
| 160 |
JTOJito
|
$0.3508 | $0.3677 | $0.3489 | $108.67万 | $1.06亿 | -3.65% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
TIACelestia
|
$0.4379 | $0.465 | $0.4351 | $316.34万 | $4.43亿 | -5.63% |
| 680 |
HIMSBHIMSB
|
$25.19 | $28.47 | $25.17 | $3.13万 | — | -9.84% |
| 49 |
LTCLitecoin
|
$53.9 | $55.31 | $53.45 | $786.51万 | $40.96亿 | -2.44% |
相关站点
共 40 个
CRCLB _比特币
BEAMX _数字货币市值
Cardano _数字货币市值
Tether Gold _币种排行
Celo _加密货币行情
Cardano _比特币
THORChain _币种排行
LayerZero _以太坊ETH价格
Huma Finance _数字货币市值
Ethena USDe _数字货币市值
Artificial _BTC行情
CRCLB _以太坊ETH价格
BFUSD _币种排行
SNDKB _BTC行情
MARSCOIN _数字货币市值
Avalanche _BTC行情
Caldera _BTC行情
Tether Gold _加密货币行情
XRP _币种排行
TONToken _比特币
牛来 _加密货币行情
PAX Gold _以太坊ETH价格
Cardano _比特币
BEAMX _数字货币市值
BitTensor _BTC行情
TSLAB _数字货币市值
Aptos _币种排行
AMDB _币种排行
Pepe _加密货币行情
United Stables _比特币行情
Gram _数字货币市值
Celestia _加密货币行情
Quant _币种排行
PAX Gold _以太坊ETH价格
EUR _以太坊ETH价格
1000CAT _以太坊ETH价格
Litecoin _BTC行情
Litecoin _比特币行情
Solana _数字货币市值
GOOGLB _数字货币市值