24H 最高$56.46
24H 最低$50.94
今日开盘$55.53
24H 成交量$3.82万
流通市值—
24H 涨跌额(-$4.19)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$76716.05 | $7.89万 | $7.67万 | $9.84亿 | $1.55兆 | -1.98% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 143 |
ALTAltLayer
|
$0.00564 | $0.00597 | $0.00547 | $132.59万 | $1,690.97万 | -0.88% |
| 250 |
SENTSentient
|
$0.01976 | $0.02018 | $0.01929 | $59.78万 | $1.42亿 | 0.10% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 137 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.89 | $141.88万 | $10.92亿 | -2.66% |
| 96 |
GTCGitcoin
|
$0.22582 | $0.24874 | $0.2204 | $284.00万 | $2,281.85万 | -1.54% |
| 132 |
MVLLBMVLLB
|
$13.88 | $19.89 | $13.02 | $154.37万 | — | -25.97% |
| 29 |
WLDWorldcoin
|
$0.3783 | $0.3922 | $0.3687 | $1,667.19万 | $14.00亿 | -3.00% |
| 540 |
AVaulta
|
$0.0786 | $0.0821 | $0.0773 | $17.73万 | $1.22亿 | -3.68% |
| 164 |
JTOJito
|
$0.3544 | $0.375 | $0.3489 | $102.86万 | $1.06亿 | -4.78% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 94 |
TIACelestia
|
$0.4459 | $0.4765 | $0.4406 | $292.83万 | $4.43亿 | -6.05% |
| 683 |
HIMSBHIMSB
|
$25.29 | $28.47 | $25.17 | $3.10万 | — | -9.55% |
| 54 |
LTCLitecoin
|
$53.85 | $56.22 | $53.60 | $748.05万 | $40.96亿 | -3.24% |
相关站点
共 40 个
TRON _比特币
Ondo _以太坊ETH价格
Filecoin _BTC行情
TSLAB _比特币行情
Huma Finance _数字货币市值
TSLAB _数字货币市值
USD1 _以太坊ETH价格
Lisk _数字货币市值
BEAMX _比特币行情
Cardano _以太坊ETH价格
CRCLB _加密货币行情
Initia _加密货币行情
Solana _币种排行
Litecoin _比特币行情
Aerodrome _加密货币行情
Initia _比特币行情
Aster _比特币行情
Ethena _比特币行情
TRON _加密货币行情
ZAMA _数字货币市值
Aster _加密货币行情
Pepe _BTC行情
BNB _BTC行情
Internet _比特币行情
United Stables _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
XRP _比特币
Aptos _比特币行情
DRAMB _数字货币市值
Pump.fun _加密货币行情
NBISB _加密货币行情
BitTensor _加密货币行情
Aerodrome _以太坊ETH价格
Pump.fun _比特币
RedStone _比特币行情
Pepe _BTC行情
NBISB _BTC行情
BitTensor _加密货币行情
AMDB _数字货币市值
NFPrompt _比特币