24H 最高$0.08691
24H 最低$0.085
今日开盘$0.08644
24H 成交量$14.17万
流通市值$1.99亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$75987.82 | $7.62万 | $7.56万 | $3.81亿 | $1.52兆 | -0.16% |
| 330 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 265 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 303 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 307 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 322 |
ALTAltLayer
|
$0.00535 | $0.00548 | $0.00531 | $30.56万 | $1,622.99万 | -1.84% |
| 338 |
SENTSentient
|
$0.01764 | $0.01847 | $0.01757 | $28.68万 | $1.28亿 | -4.29% |
| 268 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 199 |
ETC以太经典
|
$6.87 | $6.99 | $6.84 | $60.73万 | $10.73亿 | -1.58% |
| 68 |
GTCGitcoin
|
$0.17289 | $0.17868 | $0.15948 | $231.20万 | $1,655.69万 | -2.44% |
| 629 |
MVLLBMVLLB
|
$8.78 | $8.97 | $8.67 | $2.88万 | — | 0.92% |
| 25 |
WLDWorldcoin
|
$0.3302 | $0.3413 | $0.3282 | $778.11万 | $12.37亿 | -3.11% |
| 450 |
AVaulta
|
$0.0796 | $0.0812 | $0.0784 | $16.34万 | $1.23亿 | -0.50% |
| 122 |
JTOJito
|
$0.3308 | $0.3427 | $0.3262 | $100.45万 | $9,921.82万 | -3.39% |
| 170 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 166 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 211 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 85 |
TIACelestia
|
$0.4311 | $0.4484 | $0.4294 | $174.27万 | $4.31亿 | -2.95% |
| 678 |
HIMSBHIMSB
|
$26.02 | $26.15 | $25.90 | $4,725.56 | — | -0.08% |
| 30 |
LTC莱特币
|
$52.18 | $52.51 | $51.60 | $689.59万 | $39.24亿 | -0.46% |
相关站点
共 40 个
达世币 _加密货币行情
Pump.fun _数字货币市值
Act I : The _币种排行
应用链 _BTC行情
Raydium _BTC行情
Amp _币种排行
Worldcoin _数字货币市值
应用链 _币种排行
Celestia _比特币行情
United Stables _加密货币行情
Reserve Rights _数字货币市值
Ethena _比特币行情
Hashflow _以太坊ETH价格
NFPrompt _比特币
Bubblemaps _币种排行
Ether.fi _BTC行情
Raydium _BTC行情
USDC _比特币
Hamster Kombat _比特币
瑞波币 _币种排行
艾达币 _加密货币行情
QQQB _比特币行情
United Stables _比特币行情
Ripple USD _币种排行
Near Protocol _比特币行情
NFPrompt _比特币行情
Pump.fun _币种排行
RNDR _比特币
MegaETH _比特币行情
Sign _币种排行
Amp _以太坊ETH价格
Solana _比特币行情
Filecoin _数字货币市值
StraitsX USD _加密货币行情
USD1 _BTC行情
Vanar Chain _币种排行
Aerodrome _BTC行情
币安币 _以太坊ETH价格
BFUSD _以太坊ETH价格
Ether.fi _数字货币市值