24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.14亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$75757.16 | $7.62万 | $7.56万 | $4.01亿 | $1.52兆 | 0.17% |
| 341 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 262 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 309 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 315 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 338 |
ALTAltLayer
|
$0.00526 | $0.00544 | $0.00523 | $29.57万 | $1,594.86万 | -1.68% |
| 419 |
SENTSentient
|
$0.01715 | $0.01806 | $0.01705 | $19.52万 | $1.25亿 | -3.98% |
| 267 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 177 |
ETC以太经典
|
$6.8 | $6.92 | $6.80 | $67.29万 | $10.66亿 | -1.02% |
| 59 |
GTCGitcoin
|
$0.1717 | $0.187 | $0.15948 | $292.35万 | $1,705.72万 | 2.98% |
| 616 |
MVLLBMVLLB
|
$8.64 | $8.94 | $8.57 | $4.58万 | — | -0.69% |
| 21 |
WLDWorldcoin
|
$0.3207 | $0.3356 | $0.3195 | $925.68万 | $12.01亿 | -2.61% |
| 451 |
AVaulta
|
$0.0782 | $0.08 | $0.0776 | $16.70万 | $1.21亿 | -0.51% |
| 123 |
JTOJito
|
$0.3262 | $0.339 | $0.3237 | $95.30万 | $9,689.66万 | -2.54% |
| 166 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 161 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 208 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 90 |
TIACelestia
|
$0.4194 | $0.4436 | $0.4159 | $165.51万 | $4.13亿 | -3.72% |
| 675 |
HIMSBHIMSB
|
$25.85 | $26.09 | $25.83 | $4,954.96 | — | -0.54% |
| 34 |
LTC莱特币
|
$51.46 | $52.34 | $51.33 | $621.48万 | $38.87亿 | -0.46% |
相关站点
共 40 个
JUST _加密货币行情
Ondo _数字货币市值
Shiba Inu _比特币
Gitcoin _比特币
United Stables _BTC行情
应用链 _数字货币市值
Sign _BTC行情
Gains Network _BTC行情
RWUSD _比特币行情
Ripple USD _以太坊ETH价格
恒星币 _比特币
Sign _币种排行
EUR _币种排行
Ether.fi _加密货币行情
波场 _币种排行
RWUSD _比特币
大零币 _加密货币行情
Act I : The _比特币行情
Sui _币种排行
TONToken _数字货币市值
Official _加密货币行情
United Stables _加密货币行情
波场 _比特币
币安币 _币种排行
Internet _BTC行情
Wrapped _加密货币行情
Plasma _比特币
Mitosis _以太坊ETH价格
Secret _加密货币行情
StraitsX USD _以太坊ETH价格
EUR _以太坊ETH价格
狗币 _以太坊ETH价格
恒星币 _以太坊ETH价格
United Stables _以太坊ETH价格
Act I : The _数字货币市值
StraitsX USD _币种排行
RNDR _比特币行情
Bubblemaps _BTC行情
Near Protocol _BTC行情
Wrapped _加密货币行情