24H 最高$0.1848
24H 最低$0.1764
今日开盘$0.1825
24H 成交量$227.97万
流通市值$4,351.78万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$76727.09 | $7.84万 | $7.64万 | $11.13亿 | $1.55兆 | -2.02% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 157 |
ALTAltLayer
|
$0.00559 | $0.00577 | $0.00547 | $107.31万 | $1,690.97万 | -0.53% |
| 258 |
SENTSentient
|
$0.01955 | $0.02018 | $0.01927 | $57.40万 | $1.42亿 | -0.81% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 160 |
ETCEthereum Classic
|
$6.95 | $7.09 | $6.88 | $105.52万 | $10.92亿 | -1.70% |
| 85 |
GTCGitcoin
|
$0.2152 | $0.24874 | $0.21275 | $304.52万 | $2,281.85万 | -4.92% |
| 122 |
MVLLBMVLLB
|
$13.79 | $19.89 | $13.02 | $167.09万 | — | -27.88% |
| 33 |
WLDWorldcoin
|
$0.3671 | $0.3882 | $0.3635 | $1,389.96万 | $14.00亿 | -4.72% |
| 472 |
AVaulta
|
$0.079 | $0.0809 | $0.0773 | $22.71万 | $1.22亿 | -1.25% |
| 153 |
JTOJito
|
$0.3506 | $0.3677 | $0.3471 | $109.60万 | $1.06亿 | -4.23% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 87 |
TIACelestia
|
$0.4388 | $0.464 | $0.4347 | $303.21万 | $4.43亿 | -4.96% |
| 681 |
HIMSBHIMSB
|
$25.25 | $28.47 | $25.15 | $3.13万 | — | -9.85% |
| 48 |
LTCLitecoin
|
$53.95 | $55.31 | $53.45 | $750.77万 | $40.96亿 | -2.30% |
相关站点
共 40 个
United Stables _数字货币市值
Worldcoin _BTC行情
OFFICIAL TRUMP _BTC行情
Sui _数字货币市值
ZAMA _加密货币行情
Stellar _比特币行情
BNB _比特币
Hedera _以太坊ETH价格
Caldera _比特币行情
Cosmos _BTC行情
Celo _数字货币市值
United Stables _数字货币市值
MSTRB _币种排行
Celestia _以太坊ETH价格
United Stables _比特币行情
TSLAB _比特币
Injective _以太坊ETH价格
United Stables _比特币行情
Solana _数字货币市值
Filecoin _加密货币行情
Pepe _加密货币行情
THORChain _加密货币行情
Official _BTC行情
USDC _以太坊ETH价格
Aerodrome _比特币行情
Celestia _数字货币市值
Pepe _数字货币市值
1000CAT _比特币
Pepe _币种排行
TSLAB _币种排行
MUB _比特币
OFFICIAL TRUMP _比特币行情
THORChain _BTC行情
Hyperliquid _币种排行
Hedera _币种排行
Aptos _比特币行情
AAPLB _加密货币行情
牛来 _以太坊ETH价格
TRON _币种排行
TSLAB _比特币