24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,637.61万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$75989.93 | $7.60万 | $7.56万 | $3.82亿 | $1.52兆 | 0.03% |
| 327 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 256 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 298 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 303 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 325 |
ALTAltLayer
|
$0.00529 | $0.00548 | $0.00529 | $29.42万 | $1,622.99万 | -2.58% |
| 342 |
SENTSentient
|
$0.01748 | $0.01844 | $0.01743 | $27.91万 | $1.28亿 | -3.05% |
| 260 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 193 |
ETC以太经典
|
$6.86 | $6.97 | $6.83 | $60.25万 | $10.73亿 | -1.15% |
| 66 |
GTCGitcoin
|
$0.17449 | $0.18605 | $0.15948 | $250.73万 | $1,655.69万 | 0.47% |
| 634 |
MVLLBMVLLB
|
$8.76 | $8.86 | $8.67 | $2.37万 | — | 0.00% |
| 26 |
WLDWorldcoin
|
$0.3271 | $0.3407 | $0.3258 | $744.26万 | $12.37亿 | -3.37% |
| 481 |
AVaulta
|
$0.0791 | $0.0812 | $0.0784 | $13.31万 | $1.23亿 | -1.74% |
| 123 |
JTOJito
|
$0.3303 | $0.3404 | $0.3262 | $96.89万 | $9,921.82万 | -2.13% |
| 164 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 162 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 205 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 82 |
TIACelestia
|
$0.4232 | $0.4484 | $0.4225 | $176.71万 | $4.31亿 | -4.17% |
| 681 |
HIMSBHIMSB
|
$25.94 | $26.15 | $25.90 | $3,892.47 | — | -0.12% |
| 31 |
LTC莱特币
|
$52.02 | $52.36 | $51.60 | $625.57万 | $39.24亿 | -0.17% |
相关站点
共 40 个
Near Protocol _币种排行
Pepe _以太坊ETH价格
Plasma _加密货币行情
NFPrompt _比特币
Polymath _币种排行
BUSD _币种排行
Sui _数字货币市值
Sui _加密货币行情
TONToken _币种排行
Celestia _数字货币市值
波场 _币种排行
狗币 _以太坊ETH价格
KORUB _加密货币行情
狗币 _以太坊ETH价格
比特现金 _比特币行情
瑞波币 _比特币行情
StraitsX USD _BTC行情
OpenLedger _BTC行情
Pepe _比特币行情
PAX Gold _比特币行情
Pudgy Penguins _加密货币行情
Tether Gold _数字货币市值
莱特币 _比特币行情
USD1 _比特币
Hedera _数字货币市值
MarsCoin _比特币
BitTensor _比特币行情
RNDR _比特币
狗币 _数字货币市值
Polymath _比特币行情
Injective _加密货币行情
Thena _比特币行情
Filecoin _比特币行情
Sui _BTC行情
OpenLedger _数字货币市值
Arbitrum _加密货币行情
QQQB _币种排行
大零币 _币种排行
Gitcoin _加密货币行情
Official _数字货币市值