比特币浪潮
行情总览
D

Dar Open Network

D · 美元计价
$0.00461
-0.43% ≈ ￥0.030426 (-$0.00)
更新于 2026-11-05 06:30:01
← 行情列表
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
Atletico Madrid Fan TokenATM $0.857 -1.38% Multichain $0.834 -11.18% AMATB $371.1 -4.21% StatusSNT $0.0272 -3.13% KadenaKDA $0.006 +17.65% API3 $0.2416 +0.63% WING $0.326 -23.29% PolymeshPOLYX $0.0331 +4.35%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
1 BTC BTC比特币 $80666.52 $8.12万 $7.57万$17.14亿 $1.62兆 3.71%
438 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
356 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,162.66万 -25.00%
404 MULTI MULTIMultichain $0.834 $0.943 $0.803$34.02万 $1,787.44万 -11.18%
407 WING WINGWING $0.326 $0.456 $0.291$33.43万 — -23.29%
160 ALT ALTAltLayer $0.00569 $0.00588 $0.00533$128.24万 $1,722.74万 1.07%
271 SENT SENTSentient $0.01935 $0.01942 $0.01823$60.24万 $1.34亿 2.38%
359 LTO LTOLTO Network $0.0038 $0.004 $0.0029$41.04万 $2,580.59万 2.70%
128 ETC ETC以太经典 $7.39 $7.39 $6.82$191.56万 $11.40亿 4.82%
138 GTC GTCGitcoin $0.22519 $0.2277 $0.20898$165.56万 $2,156.42万 2.68%
170 MVLLB MVLLBMVLLB $11.62 $14.13 $10.88$113.03万 — -15.98%
27 WLD WLDWorldcoin $0.3811 $0.402 $0.3617$2,775.07万 $14.19亿 1.71%
348 A AVaulta $0.0836 $0.085 $0.0765$43.71万 $1.31亿 3.98%
178 JTO JTOJito $0.3669 $0.369 $0.3299$102.98万 $1.09亿 5.25%
235 BTG BTGBitcoin Gold $17.65 $19.00 $17.59$72.32万 $1,354.04万 -1.84%
232 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.24亿 3.17%
288 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
73 TIA TIACelestia $0.4582 $0.4711 $0.4093$578.44万 $4.58亿 5.67%
642 HIMSB HIMSBHIMSB $26.81 $28.59 $24.89$10.72万 — 3.63%
41 LTC LTC莱特币 $56.47 $57.04 $52.10$1,409.58万 $42.27亿 3.48%

相关站点

共 40 个
United Stables _币种排行 BEB _加密货币行情 Initia _比特币行情 TONToken _BTC行情 Zama _比特币行情 Internet _BTC行情 Aptos _比特币 First Digital _比特币行情 Official Trump _币种排行 KORUB _币种排行 达世币 _数字货币市值 SOXSB _币种排行 Quant _加密货币行情 Bubblemaps _比特币行情 Arbitrum _币种排行 USDC _比特币行情 TQQQB _加密货币行情 SNXXB _加密货币行情 First Digital _数字货币市值 Celo _比特币 United Stables _比特币行情 BEB _比特币行情 First Digital _比特币行情 QQQB _币种排行 Bubblemaps _比特币 First Digital _比特币 Huma Finance _币种排行 NFPrompt _币种排行 INTWB _BTC行情 NFPrompt _比特币行情 PAX Gold _比特币 Pump.fun _数字货币市值 Holo _加密货币行情 Bubblemaps _数字货币市值 Internet _以太坊ETH价格 LayerZero _BTC行情 Tether Gold _数字货币市值 Polkadot _比特币行情 Initia _数字货币市值 恒星币 _加密货币行情