比特币浪潮
行情总览
CVC

Civic

CVC · 美元计价
$0.02408
2.86% ≈ ￥0.158928 ($0.00)
更新于 2026-11-02 00:25:02
← 行情列表
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02341
24H 成交量$114.18万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
Render $1.587 +0.63% Ethereum ClassicETC $7.15 +0.14% Blur $0.0081 -1.94% Basic Attention TokenBAT $0.1371 +0.51% Particle Network $0.0456 -6.37% OMNI $3.88 -6.51% Curve DAO TokenCRV $0.2832 -1.91% Gunz $0.002105 -6.44%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
2 BTC BTCBitcoin $78093.01 $7.83万 $7.75万$4.94亿 $1.57兆 0.58%
366 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
293 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,075.32万 -25.00%
344 MULTI MULTIMultichain $0.834 $0.943 $0.803$34.02万 $1,778.24万 -11.18%
346 WING WINGWING $0.326 $0.456 $0.291$33.43万 — -23.29%
131 ALT ALTAltLayer $0.00584 $0.00615 $0.00578$119.39万 $1,783.87万 -4.58%
209 SENT SENTSentient $0.02017 $0.02074 $0.01915$67.18万 $1.45亿 2.91%
296 LTO LTOLTO Network $0.0038 $0.004 $0.0029$41.04万 $2,580.67万 2.70%
137 ETC ETCEthereum Classic $7.15 $7.20 $7.07$113.94万 $11.22亿 0.14%
51 GTC GTCGitcoin $0.23584 $0.25618 $0.2197$452.78万 $2,460.40万 2.14%
602 MVLLB MVLLBMVLLB $18.47 $18.53 $18.04$5.02万 — 1.43%
28 WLD WLDWorldcoin $0.3965 $0.4056 $0.3937$973.32万 $14.92亿 -1.39%
516 A AVaulta $0.0816 $0.083 $0.0814$13.03万 $1.28亿 -0.97%
227 JTO JTOJito $0.3762 $0.38 $0.3679$61.73万 $1.12亿 -0.48%
200 BTG BTGBitcoin Gold $17.65 $19.00 $17.59$72.32万 $1,267.80万 -1.84%
196 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.71亿 3.17%
237 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
87 TIA TIACelestia $0.4769 $0.4879 $0.4725$198.21万 $4.75亿 -2.03%
676 HIMSB HIMSBHIMSB $27.84 $27.89 $27.73$7,075.82 — 0.22%
41 LTC LTCLitecoin $55.72 $56.42 $55.37$584.18万 $42.34亿 0.49%

相关站点

共 40 个
Amp _加密货币行情 RWUSD _BTC行情 BitTensor _比特币行情 Nillion _BTC行情 COTI _比特币 NVDAB _BTC行情 Starknet _币种排行 CoW Protocol _加密货币行情 BNB _比特币行情 NVDAB _数字货币市值 Bitcoin _数字货币市值 Pump.fun _币种排行 Gram _比特币行情 Celo _BTC行情 SOXLB _以太坊ETH价格 Near Protocol _以太坊ETH价格 Morpho _比特币 Gram _加密货币行情 LayerZero _币种排行 Ethena _数字货币市值 Bitcoin _比特币 PAX Gold _加密货币行情 Panther _币种排行 Stacks _币种排行 Stacks _BTC行情 Avalanche _加密货币行情 Bitcoin _比特币 USDC _数字货币市值 CoW Protocol _加密货币行情 Sophon _比特币行情 Chainlink _加密货币行情 Lisk _BTC行情 Celo _比特币 Bubblemaps _币种排行 Plasma _比特币 RWUSD _币种排行 Morpho _币种排行 Worldcoin _比特币 Prometeus _比特币 Stacks _以太坊ETH价格