24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$77940.15 | $7.83万 | $7.75万 | $4.67亿 | $1.57兆 | 0.59% |
| 357 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 129 |
ALTAltLayer
|
$0.00576 | $0.00606 | $0.00569 | $118.46万 | $1,761.51万 | -4.16% |
| 201 |
SENTSentient
|
$0.01976 | $0.02074 | $0.01915 | $68.26万 | $1.44亿 | 2.07% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 128 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.08 | $120.43万 | $11.17亿 | 0.42% |
| 48 |
GTCGitcoin
|
$0.23673 | $0.25618 | $0.2197 | $454.30万 | $2,271.96万 | 6.27% |
| 605 |
MVLLBMVLLB
|
$18.36 | $18.53 | $18.04 | $5.13万 | — | 1.21% |
| 27 |
WLDWorldcoin
|
$0.3923 | $0.4056 | $0.3868 | $1,043.31万 | $14.76亿 | -0.98% |
| 530 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $11.86万 | $1.27亿 | -0.73% |
| 208 |
JTOJito
|
$0.3719 | $0.38 | $0.3663 | $65.10万 | $1.11亿 | 0.38% |
| 189 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 82 |
TIACelestia
|
$0.4707 | $0.4868 | $0.4655 | $222.78万 | $4.69亿 | -0.59% |
| 678 |
HIMSBHIMSB
|
$27.89 | $27.89 | $27.73 | $6,855.35 | — | 0.40% |
| 39 |
LTCLitecoin
|
$55.48 | $56.42 | $55.00 | $571.36万 | $42.05亿 | -0.48% |
相关站点
共 40 个
Gravity _比特币
Injective _数字货币市值
Nillion _BTC行情
Gravity _币种排行
Arbitrum _比特币行情
Bitcoin Cash _比特币行情
Celestia _BTC行情
INTWB _比特币
MARSCOIN _加密货币行情
NVDAB _加密货币行情
Worldcoin _比特币
USD1 _币种排行
Sophon _以太坊ETH价格
SNDKB _加密货币行情
Near Protocol _币种排行
Pepe _比特币行情
Nillion _比特币行情
Bubblemaps _币种排行
TRON _比特币
Power Ledger _以太坊ETH价格
ZAMA _加密货币行情
Pudgy Penguins _以太坊ETH价格
RWUSD _BTC行情
Midnight _币种排行
Tether Gold _BTC行情
GOOGLB _数字货币市值
Gitcoin _BTC行情
牛来 _BTC行情
Near Protocol _以太坊ETH价格
DODO _加密货币行情
Vanar Chain _加密货币行情
BitTensor _BTC行情
Avalanche _加密货币行情
BitTensor _加密货币行情
TRON _比特币行情
Tether Gold _数字货币市值
INTCB _数字货币市值
COTI _比特币行情
Solv Protocol _比特币
SNDKB _比特币