24H 最高$0.00121
24H 最低$0.001154
今日开盘$0.001208
24H 成交量$21.09万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$76500.9 | $7.84万 | $7.65万 | $11.22亿 | $1.55兆 | -2.34% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 155 |
ALTAltLayer
|
$0.00561 | $0.00577 | $0.00547 | $111.58万 | $1,690.97万 | -0.88% |
| 269 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01929 | $54.67万 | $1.42亿 | -0.41% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 149 |
ETCEthereum Classic
|
$6.9 | $7.09 | $6.89 | $121.01万 | $10.92亿 | -2.54% |
| 91 |
GTCGitcoin
|
$0.2194 | $0.24874 | $0.21785 | $311.48万 | $2,281.85万 | -3.13% |
| 125 |
MVLLBMVLLB
|
$13.52 | $19.89 | $13.02 | $161.36万 | — | -30.02% |
| 31 |
WLDWorldcoin
|
$0.3685 | $0.3882 | $0.3662 | $1,492.80万 | $14.00亿 | -4.46% |
| 495 |
AVaulta
|
$0.0794 | $0.081 | $0.0773 | $20.99万 | $1.22亿 | -1.85% |
| 160 |
JTOJito
|
$0.3515 | $0.3677 | $0.3489 | $108.41万 | $1.06亿 | -4.12% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
TIACelestia
|
$0.4396 | $0.4673 | $0.4351 | $315.45万 | $4.43亿 | -5.71% |
| 679 |
HIMSBHIMSB
|
$25.22 | $28.47 | $25.17 | $3.18万 | — | -9.80% |
| 48 |
LTCLitecoin
|
$53.75 | $55.45 | $53.45 | $791.18万 | $40.96亿 | -2.94% |
相关站点
共 40 个
LITEB _加密货币行情
CRWVB _币种排行
1000CAT _比特币
Arbitrum _币种排行
INTWB _数字货币市值
Arbitrum _比特币
BNCB _BTC行情
SNDKB _比特币
NVDAB _加密货币行情
Celestia _币种排行
Gram _币种排行
Solana _加密货币行情
Pendle _币种排行
AMDB _比特币
TQQQB _币种排行
Solana _BTC行情
NBISB _以太坊ETH价格
RWUSD _以太坊ETH价格
TSLAB _数字货币市值
United Stables _数字货币市值
Filecoin _比特币行情
Pudgy Penguins _比特币行情
TSLAB _加密货币行情
Caldera _以太坊ETH价格
NFPrompt _BTC行情
Mitosis _比特币行情
Tether Gold _比特币
BNB _BTC行情
MRVLB _数字货币市值
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _以太坊ETH价格
Gram _数字货币市值
Cosmos _数字货币市值
TONToken _比特币行情
AMDB _以太坊ETH价格
ZAMA _比特币行情
MSTRB _加密货币行情
Initia _币种排行
Quant _数字货币市值
Filecoin _加密货币行情