24H 最高$0.04168
24H 最低$0.03878
今日开盘$0.04074
24H 成交量$12.26万
流通市值$1,341.12万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$76903.23 | $7.84万 | $7.64万 | $11.41亿 | $1.55兆 | -1.53% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 156 |
ALTAltLayer
|
$0.0056 | $0.00577 | $0.00547 | $108.32万 | $1,690.97万 | -1.06% |
| 258 |
SENTSentient
|
$0.01948 | $0.02018 | $0.01927 | $57.30万 | $1.42亿 | -0.66% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 159 |
ETCEthereum Classic
|
$6.93 | $7.09 | $6.88 | $107.19万 | $10.92亿 | -1.28% |
| 89 |
GTCGitcoin
|
$0.2166 | $0.24874 | $0.21414 | $309.56万 | $2,281.85万 | -4.03% |
| 124 |
MVLLBMVLLB
|
$13.44 | $19.89 | $13.02 | $164.05万 | — | -30.18% |
| 33 |
WLDWorldcoin
|
$0.3685 | $0.3882 | $0.3643 | $1,423.94万 | $14.00亿 | -4.46% |
| 455 |
AVaulta
|
$0.0795 | $0.0809 | $0.0773 | $25.08万 | $1.22亿 | -1.00% |
| 155 |
JTOJito
|
$0.3509 | $0.3677 | $0.3484 | $109.11万 | $1.06亿 | -3.63% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
TIACelestia
|
$0.4408 | $0.4641 | $0.4351 | $309.76万 | $4.43亿 | -4.80% |
| 680 |
HIMSBHIMSB
|
$25.17 | $28.47 | $25.15 | $3.14万 | — | -9.72% |
| 50 |
LTCLitecoin
|
$54.01 | $55.31 | $53.45 | $772.87万 | $40.96亿 | -1.91% |
相关站点
共 40 个
NVDAB _币种排行
SKHYB _比特币行情
Aave _BTC行情
XRP _比特币行情
Polkadot _以太坊ETH价格
NVDAB _比特币行情
OFFICIAL TRUMP _币种排行
SNDKB _比特币
Quant _比特币行情
Solana _比特币行情
PAX Gold _比特币行情
RedStone _数字货币市值
MUB _比特币
SNXXB _币种排行
Celo _加密货币行情
MRVLB _以太坊ETH价格
MSTRB _比特币
Ethena _比特币行情
CRWVB _数字货币市值
TONToken _比特币行情
Sui _比特币行情
CRCLB _以太坊ETH价格
Chainlink _加密货币行情
1000CAT _比特币行情
Pepe _数字货币市值
AMDB _加密货币行情
Cardano _加密货币行情
Artificial _BTC行情
MUB _数字货币市值
Ethereum _BTC行情
Pump.fun _币种排行
Tether Gold _加密货币行情
RWUSD _BTC行情
SNXXB _币种排行
AMDB _数字货币市值
MSTRB _加密货币行情
Ripple USD _数字货币市值
Litecoin _加密货币行情
BNCB _比特币行情
Litecoin _币种排行