24H 最高$46.32
24H 最低$43.58
今日开盘$45.44
24H 成交量$1.97万
流通市值—
24H 涨跌额(-$1.72)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$77637.71 | $7.79万 | $7.64万 | $10.67亿 | $1.56兆 | 0.63% |
| 405 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 319 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 370 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 373 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 161 |
ALTAltLayer
|
$0.00568 | $0.00576 | $0.00547 | $98.20万 | $4,324.96万 | 2.71% |
| 355 |
SENTSentient
|
$0.01917 | $0.02 | $0.01916 | $36.31万 | $1.39亿 | -1.54% |
| 324 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 152 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $108.20万 | $11.22亿 | 1.29% |
| 90 |
GTCGitcoin
|
$0.21908 | $0.237 | $0.21275 | $257.29万 | $2,281.85万 | -6.87% |
| 143 |
MVLLBMVLLB
|
$13.44 | $14.93 | $12.88 | $123.95万 | — | -8.70% |
| 33 |
WLDWorldcoin
|
$0.3696 | $0.3825 | $0.3635 | $1,264.81万 | $13.78亿 | -1.28% |
| 423 |
AVaulta
|
$0.0802 | $0.0812 | $0.0773 | $27.25万 | $1.36亿 | 2.69% |
| 167 |
JTOJito
|
$0.3424 | $0.357 | $0.3358 | $92.22万 | $1.85亿 | -3.36% |
| 212 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 208 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 253 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
TIACelestia
|
$0.4298 | $0.4524 | $0.4292 | $283.40万 | $4.29亿 | -4.28% |
| 679 |
HIMSBHIMSB
|
$25.68 | $27.07 | $25.12 | $3.22万 | — | -4.64% |
| 47 |
LTC莱特币
|
$54.2 | $55.15 | $53.45 | $799.22万 | $42.19亿 | 0.11% |
相关站点
共 40 个
Vanar Chain _币种排行
Injective _币种排行
THORChain _比特币
Cosmos Hub _比特币行情
Initia _币种排行
USD1 _加密货币行情
Holo _以太坊ETH价格
Uniswap _币种排行
MegaETH _比特币行情
比特币 _比特币行情
狗币 _比特币行情
BFUSD _以太坊ETH价格
Filecoin _币种排行
币安币 _比特币行情
Vanar Chain _币种排行
Ripple USD _以太坊ETH价格
Initia _比特币行情
Ondo _币种排行
Pudgy Penguins _以太坊ETH价格
BEAMX _数字货币市值
Ondo _比特币行情
Hashflow _比特币行情
Ripple USD _币种排行
应用链 _比特币
KORUB _BTC行情
Solana _币种排行
NBISB _数字货币市值
Huma Finance _比特币行情
EUR _比特币
Morpho _比特币行情
First Digital _BTC行情
Gram _数字货币市值
TONToken _加密货币行情
Ripple USD _比特币
比特现金 _数字货币市值
Sui _BTC行情
Pepe _加密货币行情
艾达币 _BTC行情
Aster _数字货币市值
Huma Finance _数字货币市值