24H 最高$210.48
24H 最低$195.16
今日开盘$208.96
24H 成交量$46.40万
流通市值—
24H 涨跌额(-$0.74)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$77263.42 | $7.83万 | $7.64万 | $11.17亿 | $1.55兆 | -0.83% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 326 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 386 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 158 |
ALTAltLayer
|
$0.00567 | $0.00577 | $0.00547 | $105.58万 | $1,690.97万 | 0.71% |
| 256 |
SENTSentient
|
$0.01952 | $0.02018 | $0.01927 | $57.76万 | $1.42亿 | -0.36% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 155 |
ETCEthereum Classic
|
$7 | $7.09 | $6.88 | $107.64万 | $10.92亿 | -0.43% |
| 83 |
GTCGitcoin
|
$0.21729 | $0.24874 | $0.21275 | $305.30万 | $2,281.85万 | -6.14% |
| 117 |
MVLLBMVLLB
|
$14.2 | $19.89 | $13.02 | $168.25万 | — | -24.43% |
| 31 |
WLDWorldcoin
|
$0.374 | $0.3882 | $0.3635 | $1,422.94万 | $14.00亿 | -2.40% |
| 455 |
AVaulta
|
$0.0799 | $0.0809 | $0.0773 | $24.12万 | $1.22亿 | 0.38% |
| 145 |
JTOJito
|
$0.3475 | $0.3677 | $0.3431 | $118.90万 | $1.06亿 | -4.38% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
TIACelestia
|
$0.4411 | $0.4634 | $0.4347 | $302.80万 | $4.43亿 | -4.19% |
| 679 |
HIMSBHIMSB
|
$25.36 | $28.47 | $25.15 | $3.19万 | — | -9.53% |
| 50 |
LTCLitecoin
|
$54.49 | $55.31 | $53.45 | $767.03万 | $40.96亿 | -0.71% |
相关站点
共 40 个
Near Protocol _BTC行情
Sui _以太坊ETH价格
Pump.fun _比特币
1000CAT _比特币
NBISB _BTC行情
1000CAT _BTC行情
AAPLB _比特币
TRON _比特币行情
Tether Gold _加密货币行情
Pepe _币种排行
NBISB _BTC行情
RWUSD _以太坊ETH价格
United Stables _比特币行情
Caldera _加密货币行情
BNB _加密货币行情
Stellar _BTC行情
Official _加密货币行情
Aave _加密货币行情
Celo _数字货币市值
Pudgy Penguins _BTC行情
RWUSD _比特币
Hedera _数字货币市值
MARSCOIN _BTC行情
OFFICIAL TRUMP _数字货币市值
Lisk _数字货币市值
NBISB _比特币
SNXXB _数字货币市值
MegaETH _以太坊ETH价格
Ondo _加密货币行情
Bitcoin _数字货币市值
THORChain _BTC行情
Holo _数字货币市值
MUB _数字货币市值
Ripple USD _加密货币行情
Haedal _比特币
Filecoin _BTC行情
CRWVB _数字货币市值
Celestia _数字货币市值
SOXLB _币种排行
Pudgy Penguins _数字货币市值