24H 最高$0.6835
24H 最低$0.6465
今日开盘$0.6814
24H 成交量$439.16万
流通市值$11.21亿
24H 涨跌额(-$0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$74618.1 | $7.62万 | $7.35万 | $6.27亿 | $1.52兆 | -1.55% |
| 385 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 297 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 349 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 354 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 254 |
ALTAltLayer
|
$0.00513 | $0.00544 | $0.00502 | $51.49万 | $1,594.86万 | -5.18% |
| 424 |
SENTSentient
|
$0.01684 | $0.01806 | $0.01646 | $24.51万 | $1.25亿 | -6.65% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 121 |
ETC以太经典
|
$6.64 | $6.92 | $6.50 | $119.43万 | $10.66亿 | -3.77% |
| 71 |
GTCGitcoin
|
$0.17146 | $0.187 | $0.15948 | $298.45万 | $1,705.72万 | 2.46% |
| 475 |
MVLLBMVLLB
|
$8.48 | $8.94 | $8.32 | $18.72万 | — | -2.42% |
| 21 |
WLDWorldcoin
|
$0.3132 | $0.3356 | $0.3033 | $1,264.01万 | $12.01亿 | -5.83% |
| 330 |
AVaulta
|
$0.0756 | $0.08 | $0.073 | $36.74万 | $1.21亿 | -4.55% |
| 135 |
JTOJito
|
$0.3178 | $0.339 | $0.3092 | $106.66万 | $9,689.66万 | -5.45% |
| 186 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 183 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
TIACelestia
|
$0.4089 | $0.4436 | $0.3973 | $206.14万 | $4.13亿 | -6.77% |
| 679 |
HIMSBHIMSB
|
$25.45 | $26.09 | $25.38 | $6,179.30 | — | -2.15% |
| 29 |
LTC莱特币
|
$50.3 | $52.34 | $49.26 | $912.88万 | $38.87亿 | -3.34% |
相关站点
共 40 个
Plasma _数字货币市值
BUSD _BTC行情
Avalanche _比特币行情
Caldera _BTC行情
KORUB _币种排行
Hashflow _比特币
Hyperliquid _加密货币行情
狗币 _币种排行
LayerZero _比特币
Plasma _以太坊ETH价格
Hyperliquid _比特币
Starknet _加密货币行情
BFUSD _加密货币行情
Aster _数字货币市值
Pudgy Penguins _加密货币行情
First Neiro _以太坊ETH价格
波场 _BTC行情
TONToken _以太坊ETH价格
Worldcoin _比特币行情
Artificial _比特币行情
Hashflow _加密货币行情
Vanar Chain _币种排行
Shiba Inu _币种排行
Worldcoin _比特币
Ondo _以太坊ETH价格
比特现金 _币种排行
Shiba Inu _BTC行情
Polkadot _加密货币行情
Act I : The _比特币行情
JUST _比特币
Internet _数字货币市值
Uniswap _比特币
Artificial _比特币行情
Solana _比特币行情
Hashflow _数字货币市值
Aerodrome _以太坊ETH价格
Gains Network _比特币
币安币 _BTC行情
Aptos _加密货币行情
币安币 _加密货币行情