24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTCBitcoin
|
$78070.01 | $7.83万 | $7.75万 | $5.03亿 | $1.57兆 | 0.61% |
| 368 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 341 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 347 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 132 |
ALTAltLayer
|
$0.00583 | $0.00616 | $0.00578 | $121.43万 | $1,783.87万 | -5.20% |
| 224 |
SENTSentient
|
$0.02065 | $0.02065 | $0.01915 | $62.89万 | $1.45亿 | 6.44% |
| 298 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 139 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $113.06万 | $11.22亿 | 0.14% |
| 53 |
GTCGitcoin
|
$0.23499 | $0.25618 | $0.2197 | $448.87万 | $2,460.40万 | 3.56% |
| 607 |
MVLLBMVLLB
|
$18.43 | $18.53 | $18.04 | $4.70万 | — | 1.04% |
| 28 |
WLDWorldcoin
|
$0.3978 | $0.4056 | $0.3937 | $979.38万 | $14.92亿 | -1.63% |
| 519 |
AVaulta
|
$0.0816 | $0.083 | $0.0815 | $13.07万 | $1.28亿 | -0.73% |
| 220 |
JTOJito
|
$0.3762 | $0.3801 | $0.3679 | $64.00万 | $1.12亿 | -0.45% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 242 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 82 |
TIACelestia
|
$0.4792 | $0.4925 | $0.4725 | $223.01万 | $4.75亿 | -1.90% |
| 678 |
HIMSBHIMSB
|
$27.85 | $27.88 | $27.73 | $6,834.18 | — | 0.43% |
| 42 |
LTCLitecoin
|
$55.73 | $56.42 | $55.37 | $580.53万 | $42.34亿 | 0.38% |
相关站点
共 40 个
Uniswap _BTC行情
Injective _BTC行情
Aptos _币种排行
Litecoin _BTC行情
SNDKB _加密货币行情
Ripple USD _以太坊ETH价格
Caldera _比特币
Celestia _币种排行
SuperVerse _比特币行情
Injective _数字货币市值
Nillion _币种排行
Gram _比特币
Arbitrum _BTC行情
Cosmos _BTC行情
Near Protocol _加密货币行情
Avalanche _以太坊ETH价格
Solana _比特币行情
Morpho _加密货币行情
Stellar _加密货币行情
Bitcoin Cash _以太坊ETH价格
Caldera _比特币行情
Filecoin _币种排行
XRP _比特币
Gravity _加密货币行情
Initia _数字货币市值
Arbitrum _币种排行
EUR _数字货币市值
Panther _BTC行情
NFPrompt _比特币行情
Uniswap _币种排行
BNB _数字货币市值
Avalanche _加密货币行情
MARSCOIN _比特币
Litecoin _加密货币行情
USDC _BTC行情
Plume _加密货币行情
Ethereum _比特币
Stellar _BTC行情
Internet _加密货币行情
Tether Gold _比特币行情