24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$1,776.64万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$65546 | $6.74万 | $6.20万 | $26.83亿 | $1.32兆 | -2.57% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 112 |
ALTAltLayer
|
$0.0047 | $0.00505 | $0.00447 | $260.82万 | $1,483.20万 | -5.81% |
| 168 |
SENTSentient
|
$0.01707 | $0.01709 | $0.01538 | $124.44万 | $1.18亿 | 1.85% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 102 |
ETC以太经典
|
$5.99 | $6.34 | $5.62 | $298.60万 | $9.51亿 | -5.07% |
| 225 |
GTCGitcoin
|
$0.13713 | $0.14212 | $0.13044 | $77.88万 | $1,324.63万 | -2.81% |
| 459 |
MVLLBMVLLB
|
$9.97 | $10.01 | $9.39 | $24.75万 | — | 0.00% |
| 33 |
WLDWorldcoin
|
$0.262 | $0.2814 | $0.243 | $2,163.61万 | $10.07亿 | -6.16% |
| 233 |
AVaulta
|
$0.0659 | $0.0682 | $0.0615 | $74.86万 | $1.02亿 | -3.09% |
| 123 |
JTOJito
|
$0.2689 | $0.2934 | $0.2549 | $222.11万 | $8,341.90万 | -7.37% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 70 |
TIACelestia
|
$0.3505 | $0.3699 | $0.3278 | $580.92万 | $3.52亿 | -4.03% |
| 581 |
HIMSBHIMSB
|
$19.22 | $19.34 | $18.72 | $5.71万 | — | -0.52% |
| 24 |
LTC莱特币
|
$45.65 | $48.52 | $42.67 | $3,120.75万 | $34.71亿 | -5.53% |