24H 最高$0.01646
24H 最低$0.01549
今日开盘$0.01634
24H 成交量$31.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$77157.96 | $7.83万 | $7.64万 | $11.22亿 | $1.55兆 | -0.96% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 387 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 159 |
ALTAltLayer
|
$0.00571 | $0.00577 | $0.00547 | $105.86万 | $1,690.97万 | 1.42% |
| 254 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01927 | $58.00万 | $1.42亿 | -0.15% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 158 |
ETCEthereum Classic
|
$7 | $7.09 | $6.88 | $107.22万 | $10.92亿 | -0.43% |
| 85 |
GTCGitcoin
|
$0.21752 | $0.24874 | $0.21275 | $303.45万 | $2,281.85万 | -6.08% |
| 119 |
MVLLBMVLLB
|
$13.94 | $19.89 | $13.02 | $168.85万 | — | -26.17% |
| 31 |
WLDWorldcoin
|
$0.3749 | $0.3882 | $0.3635 | $1,426.69万 | $14.00亿 | -2.22% |
| 449 |
AVaulta
|
$0.0802 | $0.0809 | $0.0773 | $25.65万 | $1.22亿 | 0.63% |
| 146 |
JTOJito
|
$0.3474 | $0.3677 | $0.3431 | $117.90万 | $1.06亿 | -4.46% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 83 |
TIACelestia
|
$0.4418 | $0.4634 | $0.4347 | $303.79万 | $4.43亿 | -4.00% |
| 678 |
HIMSBHIMSB
|
$25.37 | $28.47 | $25.15 | $3.20万 | — | -9.68% |
| 50 |
LTCLitecoin
|
$54.39 | $55.31 | $53.45 | $765.98万 | $40.96亿 | -0.95% |
相关站点
共 40 个
Celestia _币种排行
Ripple USD _BTC行情
XRP _比特币行情
United Stables _加密货币行情
MegaETH _比特币行情
Injective _比特币
Filecoin _BTC行情
Chainlink _加密货币行情
Pendle _币种排行
MUB _比特币行情
LayerZero _加密货币行情
Injective _加密货币行情
USD1 _数字货币市值
CRCLB _以太坊ETH价格
XRP _BTC行情
Near Protocol _币种排行
Filecoin _比特币行情
SOXLB _比特币
Quant _加密货币行情
Celestia _币种排行
Ethena _数字货币市值
Artificial _加密货币行情
Bitcoin _以太坊ETH价格
NFPrompt _加密货币行情
MegaETH _比特币
Haedal _比特币
Aptos _以太坊ETH价格
BEAMX _加密货币行情
NFPrompt _比特币行情
Ondo _数字货币市值
BEAMX _币种排行
NBISB _以太坊ETH价格
SNDKB _比特币
牛来 _比特币
SOXLB _加密货币行情
CRCLB _数字货币市值
Gram _以太坊ETH价格
Pendle _币种排行
RWUSD _比特币
INTWB _币种排行