24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$77660.18 | $7.79万 | $7.64万 | $10.91亿 | $1.56兆 | 0.82% |
| 410 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 322 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 373 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 377 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 161 |
ALTAltLayer
|
$0.00569 | $0.00576 | $0.00547 | $100.35万 | $4,324.96万 | 2.71% |
| 341 |
SENTSentient
|
$0.01923 | $0.02 | $0.01918 | $38.07万 | $1.39亿 | -1.84% |
| 325 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 149 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $112.75万 | $11.22亿 | 1.00% |
| 91 |
GTCGitcoin
|
$0.22248 | $0.23705 | $0.21275 | $261.80万 | $2,281.85万 | -6.08% |
| 141 |
MVLLBMVLLB
|
$13.33 | $14.93 | $12.88 | $128.71万 | — | -10.05% |
| 30 |
WLDWorldcoin
|
$0.3682 | $0.3825 | $0.3635 | $1,315.95万 | $13.78亿 | -1.74% |
| 425 |
AVaulta
|
$0.0805 | $0.0812 | $0.0773 | $27.58万 | $1.36亿 | 2.94% |
| 170 |
JTOJito
|
$0.3409 | $0.357 | $0.3358 | $92.37万 | $1.85亿 | -3.78% |
| 212 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 87 |
TIACelestia
|
$0.4332 | $0.4524 | $0.4305 | $288.47万 | $4.29亿 | -3.63% |
| 681 |
HIMSBHIMSB
|
$25.8 | $27.28 | $25.12 | $3.12万 | — | -5.18% |
| 47 |
LTC莱特币
|
$54.23 | $55.15 | $53.45 | $819.04万 | $42.19亿 | 0.28% |
相关站点
共 40 个
Gitcoin _币种排行
Avalanche _数字货币市值
比特现金 _以太坊ETH价格
以太坊 _比特币行情
INTWB _比特币行情
艾达币 _币种排行
以太坊 _比特币行情
Aptos _数字货币市值
NBISB _币种排行
Hyperliquid _币种排行
Initia _加密货币行情
比特现金 _BTC行情
Hedera _比特币
AAPLB _BTC行情
艾达币 _以太坊ETH价格
Starknet _加密货币行情
狗币 _币种排行
Gram _币种排行
Bittensor _比特币
Haedal _加密货币行情
Near Protocol _数字货币市值
Pudgy Penguins _以太坊ETH价格
Tether Gold _加密货币行情
Pump.fun _比特币行情
USD1 _数字货币市值
INTWB _币种排行
Hedera _BTC行情
MarsCoin _BTC行情
POL _以太坊ETH价格
Plasma _比特币
MegaETH _比特币
KORUB _数字货币市值
Bubblemaps _加密货币行情
INTWB _数字货币市值
Celestia _以太坊ETH价格
Holo _加密货币行情
比特币 _BTC行情
SOXSB _加密货币行情
Gitcoin _比特币行情
Aster _比特币行情