24H 最高$71.68
24H 最低$61.91
今日开盘$70.47
24H 成交量$75.23万
流通市值—
24H 涨跌额(-$4.73)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$77259.53 | $7.82万 | $7.64万 | $11.34亿 | $1.55兆 | -0.97% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 159 |
ALTAltLayer
|
$0.00565 | $0.00576 | $0.00547 | $105.52万 | $1,690.97万 | -1.40% |
| 283 |
SENTSentient
|
$0.01944 | $0.02018 | $0.01927 | $51.44万 | $1.42亿 | -2.56% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 168 |
ETCEthereum Classic
|
$7.02 | $7.08 | $6.88 | $97.46万 | $10.92亿 | -0.43% |
| 90 |
GTCGitcoin
|
$0.21581 | $0.24808 | $0.21275 | $285.23万 | $2,281.85万 | -12.84% |
| 143 |
MVLLBMVLLB
|
$14.59 | $17.44 | $13.02 | $129.91万 | — | -15.57% |
| 31 |
WLDWorldcoin
|
$0.372 | $0.3853 | $0.3635 | $1,464.66万 | $14.00亿 | -3.00% |
| 422 |
AVaulta
|
$0.0803 | $0.0811 | $0.0773 | $28.74万 | $1.22亿 | 0.38% |
| 138 |
JTOJito
|
$0.3396 | $0.3639 | $0.3383 | $136.15万 | $1.06亿 | -6.60% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 86 |
TIACelestia
|
$0.4412 | $0.4615 | $0.4347 | $310.47万 | $4.43亿 | -3.65% |
| 679 |
HIMSBHIMSB
|
$25.64 | $28.47 | $25.12 | $3.32万 | — | -8.43% |
| 48 |
LTCLitecoin
|
$54.48 | $55.15 | $53.45 | $783.88万 | $40.96亿 | -1.04% |
相关站点
共 40 个
Official _BTC行情
SNXXB _以太坊ETH价格
Ethena _数字货币市值
BNCB _币种排行
Pudgy Penguins _比特币
LayerZero _数字货币市值
OFFICIAL TRUMP _数字货币市值
Solana _比特币行情
Official _加密货币行情
Initia _以太坊ETH价格
NFPrompt _数字货币市值
NFPrompt _加密货币行情
Hedera _比特币行情
Litecoin _以太坊ETH价格
Aptos _以太坊ETH价格
THORChain _比特币
LITEB _数字货币市值
First Digital _比特币
Worldcoin _比特币行情
Cosmos _比特币
Injective _加密货币行情
TSLAB _BTC行情
Near Protocol _BTC行情
Morpho _数字货币市值
Litecoin _数字货币市值
EUR _数字货币市值
LayerZero _币种排行
1000CAT _数字货币市值
Ondo _比特币
Initia _以太坊ETH价格
CRCLB _比特币行情
Litecoin _比特币
Dash _加密货币行情
Hyperliquid _加密货币行情
SNXXB _BTC行情
Ethena USDe _BTC行情
Dogecoin _以太坊ETH价格
Aptos _加密货币行情
Bitcoin Cash _以太坊ETH价格
Ethereum _BTC行情